Export Import Bank of Bangladesh PLC. (DSE:EXIMBANK)
Bangladesh · Delayed Price · Currency is BDT 3.900
-0.400 (-9.30%)
At close: Oct 9, 2025
DSE:EXIMBANK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 3.50 | 3.70 | 3.30 | 3.50 | 3.50 | -2.78% | 6,088,360 |
| Oct 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -7.69% | 389,799 |
| Oct 9, 2025 | 4.10 | 4.20 | 3.90 | 3.90 | 3.90 | -9.30% | 5,082,698 |
| Oct 8, 2025 | 5.10 | 5.10 | 4.30 | 4.30 | 4.30 | -8.51% | 4,669,498 |
| Oct 7, 2025 | 5.20 | 5.20 | 4.50 | 4.70 | 4.70 | -2.08% | 17,441,680 |
| Oct 6, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9.09% | 1,392,176 |
| Oct 5, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00% | 987,274 |
| Sep 30, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 2,123,493 |
| Sep 29, 2025 | 3.60 | 3.70 | 3.50 | 3.70 | 3.70 | 8.82% | 3,729,436 |
| Sep 28, 2025 | 3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 9.68% | 3,994,670 |
| Sep 25, 2025 | 2.90 | 3.10 | 2.90 | 3.10 | 3.10 | 6.90% | 3,726,267 |
| Sep 24, 2025 | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | - | 1,781,670 |
| Sep 23, 2025 | 2.90 | 3.10 | 2.90 | 2.90 | 2.90 | -9.38% | 4,504,454 |
| Sep 22, 2025 | 3.40 | 3.40 | 3.10 | 3.20 | 3.20 | -5.88% | 1,560,128 |
| Sep 21, 2025 | 3.60 | 3.70 | 3.30 | 3.40 | 3.40 | -5.56% | 2,616,219 |
| Sep 18, 2025 | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | -2.70% | 1,199,378 |
| Sep 17, 2025 | 4.00 | 4.10 | 3.70 | 3.70 | 3.70 | -7.50% | 2,329,000 |
| Sep 16, 2025 | 4.30 | 4.40 | 3.90 | 4.00 | 4.00 | -4.76% | 3,961,845 |
| Sep 15, 2025 | 4.20 | 4.40 | 4.20 | 4.20 | 4.20 | - | 1,325,382 |
| Sep 14, 2025 | 4.40 | 4.40 | 4.20 | 4.20 | 4.20 | -4.55% | 1,465,973 |
| Sep 11, 2025 | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 2.33% | 425,996 |
| Sep 10, 2025 | 4.50 | 4.50 | 4.30 | 4.30 | 4.30 | -2.27% | 1,948,503 |
| Sep 9, 2025 | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | -2.22% | 1,058,187 |
| Sep 8, 2025 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | - | 1,644,080 |
| Sep 7, 2025 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | -2.17% | 1,021,318 |
| Sep 4, 2025 | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 2.22% | 1,733,986 |
| Sep 3, 2025 | 4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 4.65% | 1,835,237 |
| Sep 2, 2025 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | - | 387,674 |
| Sep 1, 2025 | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | -2.27% | 1,629,482 |
| Aug 31, 2025 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 2.33% | 1,261,802 |
| Aug 28, 2025 | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | -2.27% | 2,571,098 |
| Aug 27, 2025 | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | - | 672,341 |
| Aug 26, 2025 | 4.50 | 4.60 | 4.40 | 4.40 | 4.40 | -2.22% | 780,121 |
| Aug 25, 2025 | 4.50 | 4.70 | 4.30 | 4.50 | 4.50 | 2.27% | 2,033,604 |
| Aug 24, 2025 | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | -4.35% | 2,922,591 |
| Aug 21, 2025 | 4.90 | 4.90 | 4.50 | 4.60 | 4.60 | -4.17% | 3,347,284 |
| Aug 20, 2025 | 5.10 | 5.10 | 4.70 | 4.80 | 4.80 | -5.88% | 3,686,468 |
| Aug 19, 2025 | 5.50 | 5.50 | 5.00 | 5.10 | 5.10 | -5.56% | 2,103,599 |
| Aug 18, 2025 | 5.50 | 5.60 | 5.40 | 5.40 | 5.40 | -1.82% | 897,349 |
| Aug 17, 2025 | 5.60 | 5.70 | 5.50 | 5.50 | 5.50 | -1.79% | 854,586 |
| Aug 14, 2025 | 5.40 | 5.70 | 5.40 | 5.60 | 5.60 | 3.70% | 360,826 |
| Aug 13, 2025 | 5.50 | 5.60 | 5.40 | 5.40 | 5.40 | -1.82% | 421,637 |
| Aug 12, 2025 | 5.70 | 5.80 | 5.40 | 5.50 | 5.50 | -3.51% | 2,232,250 |
| Aug 11, 2025 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -3.39% | 1,082,884 |
| Aug 10, 2025 | 6.00 | 6.10 | 5.90 | 5.90 | 5.90 | -1.67% | 424,776 |
| Aug 7, 2025 | 6.10 | 6.20 | 5.90 | 6.00 | 6.00 | -1.64% | 994,377 |
| Aug 6, 2025 | 6.20 | 6.30 | 6.10 | 6.10 | 6.10 | -1.61% | 661,012 |
| Aug 4, 2025 | 6.40 | 6.40 | 6.20 | 6.20 | 6.20 | -3.13% | 1,395,695 |
| Aug 3, 2025 | 6.20 | 6.50 | 6.20 | 6.40 | 6.40 | 3.23% | 2,196,141 |
| Jul 31, 2025 | 6.10 | 6.50 | 5.80 | 6.20 | 6.20 | - | 3,610,984 |