Taufika Foods and Lovello Ice-Cream PLC (DSE:LOVELLO)
Bangladesh · Delayed Price · Currency is BDT 85.70
-1.20 (-1.38%)
At close: Aug 11, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 88.00 | 89.80 | 84.80 | 85.70 | 85.70 | -1.38% | 998,383 |
| Aug 10, 2025 | 91.70 | 91.80 | 86.50 | 86.90 | 86.90 | -4.19% | 820,911 |
| Aug 7, 2025 | 92.50 | 92.70 | 90.30 | 90.70 | 90.70 | -2.05% | 432,584 |
| Aug 6, 2025 | 91.00 | 93.30 | 90.10 | 92.60 | 92.60 | 2.09% | 808,615 |
| Aug 4, 2025 | 92.40 | 92.60 | 90.00 | 90.70 | 90.70 | -0.87% | 508,999 |
| Aug 3, 2025 | 92.90 | 93.20 | 89.90 | 91.50 | 91.50 | -0.97% | 1,351,290 |
| Jul 31, 2025 | 94.70 | 95.00 | 91.70 | 92.40 | 92.40 | -2.43% | 1,507,523 |
| Jul 30, 2025 | 96.20 | 96.60 | 94.20 | 94.70 | 94.70 | -1.15% | 600,758 |
| Jul 29, 2025 | 96.00 | 96.90 | 92.80 | 95.80 | 95.80 | 0.21% | 1,350,667 |
| Jul 28, 2025 | 97.10 | 98.50 | 94.90 | 95.60 | 95.60 | -1.54% | 1,113,630 |
| Jul 27, 2025 | 93.90 | 97.90 | 93.80 | 97.10 | 97.10 | 4.07% | 1,941,112 |
| Jul 24, 2025 | 92.60 | 94.80 | 92.30 | 93.30 | 93.30 | 1.74% | 1,285,130 |
| Jul 23, 2025 | 94.60 | 94.60 | 91.00 | 91.70 | 91.70 | -2.13% | 865,150 |
| Jul 22, 2025 | 94.00 | 95.00 | 93.20 | 93.70 | 93.70 | - | 553,982 |
| Jul 21, 2025 | 94.40 | 96.10 | 92.90 | 93.70 | 93.70 | -0.74% | 671,523 |
| Jul 20, 2025 | 97.40 | 97.40 | 93.50 | 94.40 | 94.40 | -3.08% | 1,002,778 |
| Jul 17, 2025 | 95.90 | 98.40 | 95.90 | 97.40 | 97.40 | 2.10% | 1,589,002 |
| Jul 16, 2025 | 95.10 | 96.00 | 94.50 | 95.40 | 95.40 | 0.63% | 683,601 |
| Jul 15, 2025 | 96.00 | 96.00 | 94.20 | 94.80 | 94.80 | -0.21% | 718,813 |
| Jul 14, 2025 | 96.60 | 96.80 | 94.30 | 95.00 | 95.00 | -0.31% | 765,791 |
| Jul 13, 2025 | 99.00 | 100.40 | 94.80 | 95.30 | 95.30 | -4.22% | 1,739,894 |
| Jul 10, 2025 | 94.60 | 100.90 | 94.50 | 99.50 | 99.50 | 4.96% | 1,322,409 |
| Jul 9, 2025 | 95.80 | 96.70 | 94.00 | 94.80 | 94.80 | -0.94% | 1,175,511 |
| Jul 8, 2025 | 88.90 | 96.30 | 88.90 | 95.70 | 95.70 | 3.68% | 1,098,227 |
| Jul 7, 2025 | 96.50 | 96.50 | 91.80 | 92.30 | 92.30 | -4.05% | 1,114,122 |
| Jul 3, 2025 | 101.10 | 101.30 | 94.10 | 96.20 | 96.20 | -4.66% | 1,092,524 |
| Jul 2, 2025 | 98.60 | 101.70 | 97.40 | 100.90 | 100.90 | 2.33% | 1,521,834 |
| Jun 30, 2025 | 102.10 | 103.70 | 97.60 | 98.60 | 98.60 | -5.19% | 1,989,782 |
| Jun 29, 2025 | 105.00 | 107.30 | 102.50 | 104.00 | 104.00 | -1.33% | 1,651,556 |
| Jun 26, 2025 | 106.80 | 109.00 | 104.20 | 105.40 | 105.40 | -1.31% | 1,581,602 |
| Jun 25, 2025 | 109.80 | 110.30 | 106.00 | 106.80 | 106.80 | -1.57% | 2,547,771 |
| Jun 24, 2025 | 105.00 | 110.20 | 104.60 | 108.50 | 108.50 | 3.53% | 3,295,560 |
| Jun 23, 2025 | 100.90 | 105.00 | 100.90 | 104.80 | 104.80 | 4.59% | 1,991,139 |
| Jun 22, 2025 | 101.00 | 102.60 | 99.40 | 100.20 | 100.20 | -1.47% | 1,946,728 |
| Jun 19, 2025 | 102.00 | 102.60 | 99.60 | 101.70 | 101.70 | -0.29% | 1,463,318 |
| Jun 18, 2025 | 95.90 | 102.50 | 95.50 | 102.00 | 102.00 | 6.47% | 1,331,330 |
| Jun 17, 2025 | 94.50 | 97.20 | 94.30 | 95.80 | 95.80 | 0.21% | 2,157,357 |
| Jun 16, 2025 | 96.10 | 96.90 | 93.60 | 95.60 | 95.60 | -0.10% | 2,483,375 |
| Jun 15, 2025 | 89.80 | 96.50 | 89.60 | 95.70 | 95.70 | 7.89% | 2,717,517 |
| Jun 4, 2025 | 85.10 | 91.60 | 84.30 | 88.70 | 88.70 | 4.60% | 2,156,282 |
| Jun 3, 2025 | 83.30 | 85.80 | 82.10 | 84.80 | 84.80 | 1.80% | 1,267,074 |
| Jun 2, 2025 | 83.30 | 84.00 | 82.10 | 83.30 | 83.30 | 0.12% | 589,966 |
| Jun 1, 2025 | 80.50 | 83.30 | 80.50 | 83.20 | 83.20 | 3.61% | 973,556 |
| May 29, 2025 | 79.80 | 80.50 | 79.20 | 80.30 | 80.30 | 1.26% | 576,879 |
| May 28, 2025 | 79.80 | 79.90 | 78.10 | 79.30 | 79.30 | 0.13% | 358,271 |
| May 27, 2025 | 78.90 | 79.80 | 77.80 | 79.20 | 79.20 | 1.15% | 445,691 |
| May 26, 2025 | 78.90 | 78.90 | 77.50 | 78.30 | 78.30 | -0.76% | 427,044 |
| May 25, 2025 | 79.70 | 79.70 | 77.60 | 78.90 | 78.90 | 0.13% | 212,561 |
| May 24, 2025 | 79.90 | 80.00 | 77.60 | 78.80 | 78.80 | -1.13% | 124,754 |
| May 22, 2025 | 78.50 | 79.90 | 78.50 | 79.70 | 79.70 | 0.38% | 224,295 |