MIDAS Financing PLC. (DSE:MIDASFIN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
6.50
+0.20 (3.17%)
At close: Aug 28, 2025

MIDAS Financing PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20256.306.606.306.506.503.17%102,411
Aug 27, 20256.006.606.006.306.301.61%87,580
Aug 26, 20256.206.306.106.206.20-32,915
Aug 25, 20256.106.306.006.206.20-1.59%65,769
Aug 24, 20256.706.906.206.306.30-7.35%174,855
Aug 21, 20256.807.006.806.806.80-26,773
Aug 20, 20256.907.006.806.806.80-1.45%33,524
Aug 19, 20257.207.206.906.906.90-1.43%95,126
Aug 18, 20257.207.206.807.007.00-83,609
Aug 17, 20257.107.207.007.007.00-26,939
Aug 14, 20257.207.207.007.007.00-2.78%61,785
Aug 13, 20257.207.407.207.207.20-1.37%12,045
Aug 12, 20257.507.507.207.307.30-11,732
Aug 11, 20257.207.407.207.307.302.82%5,762
Aug 10, 20257.507.507.107.107.10-2.74%17,330
Aug 7, 20257.607.707.207.307.30-2.67%66,661
Aug 6, 20257.607.707.407.507.50-47,283
Aug 4, 20257.607.707.507.507.50-33,392
Aug 3, 20257.407.707.407.507.50-1.32%88,794
Jul 31, 20257.807.907.507.607.60-38,869
Jul 30, 20257.507.707.507.607.601.33%93,506
Jul 29, 20257.708.007.407.507.50-2.60%114,317
Jul 28, 20258.008.007.707.707.70-3.75%28,613
Jul 27, 20258.608.608.008.008.00-4.76%121,277
Jul 24, 20257.808.407.708.408.407.69%264,220
Jul 23, 20257.707.907.607.807.802.63%92,820
Jul 22, 20257.607.707.507.607.60-26,350
Jul 21, 20257.507.907.507.607.60-123,477
Jul 20, 20257.307.807.207.607.604.11%86,329
Jul 17, 20257.407.407.207.307.30-65,069
Jul 16, 20257.207.507.207.307.30-114,155
Jul 15, 20257.507.507.207.307.30-2.67%40,999
Jul 14, 20257.707.707.307.507.50-72,331
Jul 13, 20257.307.806.907.507.505.63%183,831
Jul 10, 20257.007.307.007.107.101.43%66,087
Jul 9, 20256.707.006.707.007.002.94%72,038
Jul 8, 20257.007.006.806.806.80-2.86%63,992
Jul 7, 20256.807.006.807.007.002.94%88,909
Jul 3, 20256.806.906.706.806.80-29,516
Jul 2, 20256.806.906.606.806.803.03%67,734
Jun 30, 20256.706.806.606.606.60-2.94%22,682
Jun 29, 20257.007.006.406.806.806.25%41,380
Jun 26, 20256.706.706.406.406.40-121,496
Jun 25, 20256.506.506.306.406.401.59%17,456
Jun 24, 20256.706.706.306.306.30-1.56%39,890
Jun 23, 20256.406.506.406.406.40-1.54%10,111
Jun 22, 20256.506.606.506.506.50-2.99%11,407
Jun 19, 20256.806.906.606.706.70-2.90%20,827
Jun 18, 20257.007.006.806.906.90-1.43%8,100
Jun 17, 20256.707.106.707.007.002.94%24,513