Mithun knitting and Dyeing (CEPZ) Ltd. (DSE:MITHUNKNIT)
Bangladesh · Delayed Price · Currency is BDT 16.00
+0.50 (3.23%)
At close: Aug 10, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 10.00% | 155,893 |
| Aug 10, 2025 | 15.60 | 16.40 | 15.60 | 16.00 | 16.00 | 3.23% | 78,145 |
| Aug 7, 2025 | 15.20 | 15.60 | 15.20 | 15.50 | 15.50 | 1.97% | 48,337 |
| Aug 6, 2025 | 15.10 | 15.60 | 15.10 | 15.20 | 15.20 | - | 33,284 |
| Aug 4, 2025 | 15.40 | 15.50 | 15.20 | 15.20 | 15.20 | -0.65% | 47,598 |
| Aug 3, 2025 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | 1.32% | 14,571 |
| Jul 31, 2025 | 15.80 | 15.80 | 15.00 | 15.10 | 15.10 | -0.66% | 12,907 |
| Jul 30, 2025 | 14.70 | 15.40 | 14.70 | 15.20 | 15.20 | 3.40% | 23,619 |
| Jul 29, 2025 | 15.00 | 15.40 | 14.70 | 14.70 | 14.70 | -2.00% | 44,870 |
| Jul 28, 2025 | 15.50 | 15.60 | 14.80 | 15.00 | 15.00 | -1.32% | 26,770 |
| Jul 27, 2025 | 15.20 | 15.60 | 15.10 | 15.20 | 15.20 | - | 22,999 |
| Jul 24, 2025 | 15.40 | 15.90 | 15.20 | 15.20 | 15.20 | -2.56% | 67,584 |
| Jul 23, 2025 | 15.80 | 15.90 | 15.50 | 15.60 | 15.60 | - | 19,137 |
| Jul 22, 2025 | 15.80 | 15.80 | 15.40 | 15.60 | 15.60 | -0.64% | 21,855 |
| Jul 21, 2025 | 16.30 | 16.30 | 15.40 | 15.70 | 15.70 | -1.88% | 22,287 |
| Jul 20, 2025 | 16.30 | 16.50 | 16.00 | 16.00 | 16.00 | -1.84% | 43,637 |
| Jul 17, 2025 | 16.70 | 16.70 | 16.10 | 16.30 | 16.30 | 1.88% | 54,075 |
| Jul 16, 2025 | 15.70 | 16.10 | 15.70 | 16.00 | 16.00 | 3.90% | 61,266 |
| Jul 15, 2025 | 15.90 | 16.40 | 15.30 | 15.40 | 15.40 | -3.14% | 164,068 |
| Jul 14, 2025 | 15.60 | 16.00 | 15.50 | 15.90 | 15.90 | 1.92% | 52,475 |
| Jul 13, 2025 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | 0.65% | 40,968 |
| Jul 10, 2025 | 15.50 | 15.80 | 15.10 | 15.50 | 15.50 | 1.97% | 48,768 |
| Jul 9, 2025 | 15.70 | 15.70 | 15.20 | 15.20 | 15.20 | -1.30% | 59,793 |
| Jul 8, 2025 | 15.60 | 15.60 | 15.30 | 15.40 | 15.40 | -1.28% | 32,134 |
| Jul 7, 2025 | 16.10 | 16.10 | 15.30 | 15.60 | 15.60 | 2.63% | 21,652 |
| Jul 3, 2025 | 15.20 | 15.60 | 15.10 | 15.20 | 15.20 | 0.66% | 23,973 |
| Jul 2, 2025 | 15.80 | 16.40 | 15.00 | 15.10 | 15.10 | -3.82% | 64,457 |
| Jun 30, 2025 | 15.20 | 15.80 | 15.20 | 15.70 | 15.70 | 1.95% | 18,537 |
| Jun 29, 2025 | 15.10 | 15.70 | 15.10 | 15.40 | 15.40 | 2.67% | 6,964 |
| Jun 26, 2025 | 15.10 | 15.20 | 15.00 | 15.00 | 15.00 | - | 18,936 |
| Jun 25, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | - | 71,520 |
| Jun 24, 2025 | 14.90 | 15.40 | 14.90 | 15.00 | 15.00 | - | 10,515 |
| Jun 23, 2025 | 14.90 | 15.20 | 14.80 | 15.00 | 15.00 | -0.66% | 8,961 |
| Jun 22, 2025 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | - | 10,790 |
| Jun 19, 2025 | 15.10 | 15.80 | 15.00 | 15.10 | 15.10 | -0.66% | 5,507 |
| Jun 18, 2025 | 14.90 | 15.90 | 14.90 | 15.20 | 15.20 | -1.30% | 6,938 |
| Jun 17, 2025 | 16.00 | 16.00 | 15.00 | 15.40 | 15.40 | -1.91% | 22,320 |
| Jun 16, 2025 | 15.60 | 16.10 | 15.60 | 15.70 | 15.70 | -0.63% | 831 |
| Jun 15, 2025 | 15.90 | 15.90 | 15.60 | 15.80 | 15.80 | -1.86% | 3,765 |
| Jun 4, 2025 | 16.10 | 16.30 | 15.50 | 16.10 | 16.10 | 3.21% | 8,199 |
| Jun 3, 2025 | 15.70 | 16.00 | 15.30 | 15.60 | 15.60 | 0.65% | 15,616 |
| Jun 2, 2025 | 15.70 | 15.70 | 15.00 | 15.50 | 15.50 | 4.03% | 6,444 |
| Jun 1, 2025 | 14.90 | 15.10 | 14.80 | 14.90 | 14.90 | - | 20,205 |
| May 29, 2025 | 15.30 | 15.30 | 14.80 | 14.90 | 14.90 | - | 5,022 |
| May 28, 2025 | 14.80 | 15.00 | 14.80 | 14.90 | 14.90 | -0.67% | 9,169 |
| May 27, 2025 | 14.90 | 15.40 | 14.80 | 15.00 | 15.00 | -1.32% | 3,050 |
| May 26, 2025 | 15.10 | 15.30 | 15.10 | 15.20 | 15.20 | - | 4,601 |
| May 25, 2025 | 15.40 | 15.40 | 15.20 | 15.20 | 15.20 | -0.65% | 13,039 |
| May 24, 2025 | 15.40 | 15.70 | 15.30 | 15.30 | 15.30 | -1.29% | 7,340 |
| May 22, 2025 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | - | 41,300 |