MJL Bangladesh PLC (DSE:MJLBD)
Bangladesh · Delayed Price · Currency is BDT 97.70
-0.40 (-0.41%)
At close: Aug 11, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 97.70 | 99.70 | 97.00 | 97.70 | 97.70 | -0.41% | 308,646 |
| Aug 10, 2025 | 100.50 | 101.90 | 97.20 | 98.10 | 98.10 | -3.06% | 428,721 |
| Aug 7, 2025 | 102.90 | 104.70 | 99.90 | 101.20 | 101.20 | -1.75% | 581,544 |
| Aug 6, 2025 | 102.00 | 104.00 | 100.00 | 103.00 | 103.00 | 1.08% | 932,885 |
| Aug 4, 2025 | 105.00 | 105.80 | 101.30 | 101.90 | 101.90 | -1.92% | 799,134 |
| Aug 3, 2025 | 96.90 | 104.50 | 96.70 | 103.90 | 103.90 | 7.78% | 1,854,481 |
| Jul 31, 2025 | 94.20 | 96.90 | 94.20 | 96.40 | 96.40 | 1.69% | 286,719 |
| Jul 30, 2025 | 95.00 | 95.50 | 94.60 | 94.80 | 94.80 | 0.32% | 85,005 |
| Jul 29, 2025 | 96.00 | 96.20 | 94.20 | 94.50 | 94.50 | -1.15% | 149,255 |
| Jul 28, 2025 | 95.40 | 96.70 | 95.40 | 95.60 | 95.60 | -0.93% | 103,661 |
| Jul 27, 2025 | 97.50 | 98.00 | 96.30 | 96.50 | 96.50 | -1.13% | 127,131 |
| Jul 24, 2025 | 97.90 | 99.30 | 96.90 | 97.60 | 97.60 | 0.41% | 508,591 |
| Jul 23, 2025 | 96.30 | 98.20 | 96.30 | 97.20 | 97.20 | 1.36% | 394,071 |
| Jul 22, 2025 | 95.30 | 96.30 | 94.40 | 95.90 | 95.90 | 0.42% | 104,289 |
| Jul 21, 2025 | 96.10 | 97.00 | 94.50 | 95.50 | 95.50 | -0.21% | 312,088 |
| Jul 20, 2025 | 93.20 | 96.10 | 93.10 | 95.70 | 95.70 | 2.79% | 259,883 |
| Jul 17, 2025 | 93.20 | 94.00 | 93.00 | 93.10 | 93.10 | - | 65,379 |
| Jul 16, 2025 | 93.80 | 93.80 | 93.00 | 93.10 | 93.10 | -0.11% | 124,277 |
| Jul 15, 2025 | 93.20 | 94.00 | 93.00 | 93.20 | 93.20 | -0.11% | 71,609 |
| Jul 14, 2025 | 94.00 | 94.50 | 93.10 | 93.30 | 93.30 | -0.85% | 38,011 |
| Jul 13, 2025 | 94.00 | 94.50 | 93.10 | 94.10 | 94.10 | 0.11% | 24,404 |
| Jul 10, 2025 | 93.70 | 94.60 | 93.50 | 94.00 | 94.00 | 0.32% | 69,585 |
| Jul 9, 2025 | 93.80 | 94.20 | 93.00 | 93.70 | 93.70 | 0.21% | 92,975 |
| Jul 8, 2025 | 92.90 | 93.70 | 92.70 | 93.50 | 93.50 | 0.86% | 36,519 |
| Jul 7, 2025 | 92.70 | 93.40 | 92.60 | 92.70 | 92.70 | 0.43% | 54,761 |
| Jul 3, 2025 | 92.50 | 93.60 | 92.10 | 92.30 | 92.30 | -0.22% | 28,814 |
| Jul 2, 2025 | 92.10 | 93.80 | 92.00 | 92.50 | 92.50 | -1.39% | 35,636 |
| Jun 30, 2025 | 93.00 | 94.00 | 92.10 | 93.80 | 93.80 | 0.86% | 38,931 |
| Jun 29, 2025 | 94.20 | 94.80 | 92.60 | 93.00 | 93.00 | -0.85% | 85,669 |
| Jun 26, 2025 | 92.20 | 94.10 | 92.20 | 93.80 | 93.80 | 1.85% | 38,265 |
| Jun 25, 2025 | 91.40 | 92.90 | 91.40 | 92.10 | 92.10 | 0.11% | 20,583 |
| Jun 24, 2025 | 91.00 | 92.50 | 91.00 | 92.00 | 92.00 | 0.66% | 22,380 |
| Jun 23, 2025 | 90.20 | 91.60 | 90.10 | 91.40 | 91.40 | 1.22% | 12,998 |
| Jun 22, 2025 | 91.20 | 91.20 | 90.10 | 90.30 | 90.30 | -0.99% | 21,177 |
| Jun 19, 2025 | 91.90 | 92.20 | 91.00 | 91.20 | 91.20 | -0.65% | 13,496 |
| Jun 18, 2025 | 90.50 | 92.00 | 90.00 | 91.80 | 91.80 | 0.99% | 3,423 |
| Jun 17, 2025 | 91.10 | 91.60 | 90.60 | 90.90 | 90.90 | -0.98% | 13,911 |
| Jun 16, 2025 | 91.70 | 92.60 | 91.50 | 91.80 | 91.80 | 0.99% | 33,023 |
| Jun 15, 2025 | 89.60 | 91.80 | 89.50 | 90.90 | 90.90 | 0.44% | 15,283 |
| Jun 4, 2025 | 89.30 | 90.90 | 88.70 | 90.50 | 90.50 | 1.12% | 19,750 |
| Jun 3, 2025 | 89.10 | 90.00 | 89.10 | 89.50 | 89.50 | -0.56% | 4,209 |
| Jun 2, 2025 | 89.80 | 90.60 | 89.50 | 90.00 | 90.00 | 0.33% | 9,464 |
| Jun 1, 2025 | 88.60 | 90.50 | 88.60 | 89.70 | 89.70 | 0.79% | 4,320 |
| May 29, 2025 | 88.20 | 89.40 | 88.20 | 89.00 | 89.00 | 0.56% | 14,364 |
| May 28, 2025 | 88.60 | 89.50 | 88.00 | 88.50 | 88.50 | -0.34% | 13,981 |
| May 27, 2025 | 88.60 | 89.20 | 88.50 | 88.80 | 88.80 | -0.22% | 30,402 |
| May 26, 2025 | 88.50 | 89.70 | 88.50 | 89.00 | 89.00 | 0.23% | 15,014 |
| May 25, 2025 | 89.00 | 89.80 | 88.40 | 88.80 | 88.80 | - | 12,949 |
| May 24, 2025 | 88.80 | 89.60 | 88.50 | 88.80 | 88.80 | - | 4,534 |
| May 22, 2025 | 89.10 | 90.60 | 88.60 | 88.80 | 88.80 | -0.34% | 14,565 |