Monno Fabrics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	21.70	22.00	21.20	21.40	21.40	-0.93%	1,493,254
Mar 4, 2026	21.50	22.30	20.90	21.60	21.60	0.47%	2,410,047
Mar 3, 2026	23.30	23.50	20.90	21.50	21.50	-7.33%	3,280,754
Mar 2, 2026	23.10	23.80	23.00	23.20	23.20	0.87%	2,441,741
Mar 1, 2026	23.70	23.70	21.90	23.00	23.00	-5.35%	3,655,717
Feb 26, 2026	23.90	24.60	23.90	24.30	24.30	2.97%	2,868,735
Feb 25, 2026	24.00	24.20	23.40	23.60	23.60	-0.84%	2,709,800
Feb 24, 2026	24.90	24.90	23.70	23.80	23.80	-3.64%	3,468,935
Feb 23, 2026	24.70	25.10	24.40	24.70	24.70	1.23%	2,632,709
Feb 22, 2026	24.50	24.90	24.20	24.40	24.40	0.41%	3,214,221
Feb 19, 2026	24.30	25.50	24.20	24.30	24.30	-4.33%	4,606,026
Feb 18, 2026	26.10	27.30	25.20	25.40	25.40	1.20%	7,967,790
Feb 17, 2026	24.50	25.50	23.60	25.10	25.10	3.72%	8,427,000
Feb 16, 2026	25.90	25.90	24.10	24.20	24.20	-1.22%	7,075,871
Feb 15, 2026	24.50	24.50	23.50	24.50	24.50	9.87%	7,851,003
Feb 10, 2026	22.30	23.00	22.10	22.30	22.30	-0.89%	4,921,081
Feb 9, 2026	22.50	22.90	21.80	22.50	22.50	1.35%	5,512,890
Feb 8, 2026	20.90	22.40	20.80	22.20	22.20	6.73%	6,011,721
Feb 5, 2026	20.80	21.20	20.40	20.80	20.80	1.46%	4,360,482
Feb 3, 2026	20.00	20.60	20.00	20.50	20.50	3.02%	2,461,342
Feb 2, 2026	19.50	20.20	19.40	19.90	19.90	3.11%	1,815,085
Feb 1, 2026	19.40	19.70	19.10	19.30	19.30	-	1,156,726
Jan 29, 2026	19.30	19.80	19.20	19.30	19.30	-1.53%	1,106,201
Jan 28, 2026	19.60	20.30	19.40	19.60	19.60	-2.00%	1,054,788
Jan 27, 2026	20.00	20.20	19.40	20.00	20.00	3.63%	1,698,907
Jan 26, 2026	19.30	19.60	19.20	19.30	19.30	-	978,505
Jan 25, 2026	19.80	20.00	19.20	19.30	19.30	-3.02%	1,629,035
Jan 22, 2026	20.30	20.30	19.90	19.90	19.90	-1.00%	1,473,337
Jan 21, 2026	20.20	20.30	20.00	20.10	20.10	-	1,423,880
Jan 20, 2026	20.70	20.70	20.00	20.10	20.10	-1.47%	2,029,678
Jan 19, 2026	20.40	20.60	20.30	20.40	20.40	0.99%	1,653,559
Jan 18, 2026	20.30	20.40	19.60	20.20	20.20	1.00%	1,928,749
Jan 15, 2026	20.30	20.60	19.80	20.00	20.00	-1.96%	1,173,472
Jan 14, 2026	20.40	20.70	20.30	20.40	20.40	-0.49%	1,692,955
Jan 13, 2026	20.90	21.00	20.40	20.50	20.50	-0.97%	1,512,136
Jan 12, 2026	20.70	20.90	20.30	20.70	20.70	0.49%	1,552,795
Jan 11, 2026	21.50	21.60	20.40	20.60	20.60	-3.29%	2,000,492
Jan 8, 2026	20.60	21.60	20.60	21.30	21.30	3.90%	3,195,081
Jan 7, 2026	20.70	20.80	20.40	20.50	20.50	-	1,448,896
Jan 6, 2026	20.50	20.90	20.30	20.50	20.50	0.49%	1,467,317
Jan 5, 2026	20.40	20.80	20.30	20.40	20.40	-1.45%	1,638,425
Jan 4, 2026	21.30	21.50	20.30	20.70	20.70	-2.36%	2,075,578
Jan 1, 2026	21.40	21.70	21.10	21.20	21.20	-	1,479,352
Dec 30, 2025	21.10	21.50	20.70	21.20	21.20	0.47%	2,069,972
Dec 29, 2025	21.70	21.70	20.90	21.10	21.10	-0.47%	1,887,421
Dec 28, 2025	21.70	22.20	20.90	21.20	21.20	-1.85%	2,815,386
Dec 24, 2025	21.60	22.10	21.50	21.60	21.60	-0.92%	2,549,513
Dec 23, 2025	21.80	22.60	21.50	21.80	21.80	-1.80%	4,216,975
Dec 22, 2025	22.20	22.50	21.60	22.20	22.20	2.78%	3,394,361
Dec 21, 2025	21.40	21.80	20.70	21.60	21.60	0.93%	3,069,076