The Premier Bank PLC. (DSE:PREMIERBAN)
Bangladesh flag Bangladesh · Delayed Price · Currency is BDT
6.40
+0.30 (4.92%)
At close: Sep 30, 2025

The Premier Bank PLC. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.406.506.306.406.404.92%1,497,057
Sep 29, 20256.206.306.106.106.10-455,308
Sep 28, 20256.206.306.106.106.10-1.61%622,700
Sep 25, 20256.206.306.106.206.20-1,011,894
Sep 24, 20256.406.506.106.206.20-3.13%1,357,688
Sep 23, 20256.406.506.306.406.40-258,954
Sep 22, 20256.506.606.406.406.40-557,217
Sep 21, 20256.606.606.406.406.40-1.54%291,001
Sep 18, 20256.406.606.406.506.50-508,504
Sep 16, 20256.506.606.406.506.501.56%594,549
Sep 15, 20256.406.506.406.406.40-1.54%131,233
Sep 14, 20256.506.606.406.506.50-601,021
Sep 11, 20256.606.606.506.506.50-293,463
Sep 10, 20256.606.706.506.506.50-1.52%472,429
Sep 9, 20256.706.706.606.606.60-397,595
Sep 8, 20256.706.806.606.606.60-1.49%555,778
Sep 7, 20256.706.706.606.706.70-840,712
Sep 4, 20256.706.806.606.706.70-1,009,008
Sep 3, 20256.606.806.606.706.701.52%1,196,486
Sep 2, 20256.506.606.406.606.601.54%1,081,546
Sep 1, 20256.406.706.406.506.501.56%364,906
Aug 31, 20256.706.806.306.406.40-5.88%3,269,493
Aug 28, 20256.906.906.706.806.80-1.45%1,488,013
Aug 27, 20256.907.006.806.906.901.47%684,700
Aug 26, 20256.907.006.806.806.80-1.45%785,770
Aug 25, 20256.807.006.706.906.902.99%788,050
Aug 24, 20256.907.006.606.706.70-2.90%1,634,382
Aug 21, 20257.007.006.906.906.90-1.43%759,038
Aug 20, 20257.107.206.907.007.00-1,746,893
Aug 19, 20257.107.207.007.007.00-1.41%1,348,133
Aug 18, 20257.307.307.007.107.10-2.74%2,111,384
Aug 17, 20257.307.407.107.307.302.82%1,511,091
Aug 14, 20257.207.307.107.107.10-1.39%1,561,449
Aug 13, 20257.207.307.107.207.20-1,131,605
Aug 12, 20257.207.407.207.207.20-1.37%1,010,025
Aug 11, 20257.207.407.207.307.301.39%862,869
Aug 10, 20257.407.407.207.207.20-1.37%1,926,071
Aug 7, 20257.607.607.307.307.30-3.95%1,441,274
Aug 6, 20257.807.807.507.607.60-1.30%1,458,745
Aug 4, 20258.108.107.607.707.70-3.75%2,789,939
Aug 3, 20257.608.107.608.008.005.26%7,775,455
Jul 31, 20257.407.907.307.607.602.70%5,550,590
Jul 30, 20257.207.507.007.407.402.78%3,672,452
Jul 29, 20257.307.307.107.207.20-1,594,084
Jul 28, 20257.407.507.207.207.20-2.70%1,190,186
Jul 27, 20257.507.507.307.407.401.37%2,621,233
Jul 24, 20257.407.407.307.307.30-1,487,642
Jul 23, 20257.207.407.107.307.301.39%2,001,848
Jul 22, 20257.307.407.207.207.20-2.70%2,290,123
Jul 21, 20257.507.507.307.407.40-1.33%3,444,284