Ring Shine Textiles Limited (DSE:RINGSHINE)
Bangladesh · Delayed Price · Currency is BDT 3.000
0.00 (0.00%)
At close: Aug 11, 2025
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | - | 178,556 |
| Aug 10, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 539,793 |
| Aug 7, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 447,806 |
| Aug 6, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | - | 329,875 |
| Aug 4, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | - | 569,073 |
| Aug 3, 2025 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | - | 1,167,950 |
| Jul 31, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.23% | 348,180 |
| Jul 30, 2025 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 3.33% | 363,489 |
| Jul 29, 2025 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 157,665 |
| Jul 28, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 438,135 |
| Jul 27, 2025 | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | - | 503,246 |
| Jul 24, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 248,224 |
| Jul 23, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | - | 531,097 |
| Jul 22, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 373,338 |
| Jul 21, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 487,699 |
| Jul 20, 2025 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.23% | 198,655 |
| Jul 17, 2025 | 3.20 | 3.30 | 3.10 | 3.10 | 3.10 | -3.13% | 1,065,640 |
| Jul 16, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 127,129 |
| Jul 15, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | - | 291,346 |
| Jul 14, 2025 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | - | 212,840 |
| Jul 13, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | - | 174,277 |
| Jul 10, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.23% | 537,155 |
| Jul 9, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 370,073 |
| Jul 8, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 621,105 |
| Jul 7, 2025 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 466,745 |
| Jul 3, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 178,593 |
| Jul 2, 2025 | 3.10 | 3.20 | 2.90 | 3.10 | 3.10 | - | 672,978 |
| Jun 30, 2025 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | -3.13% | 220,527 |
| Jun 29, 2025 | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 3.23% | 304,533 |
| Jun 26, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | - | 237,856 |
| Jun 25, 2025 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | - | 168,386 |
| Jun 24, 2025 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.33% | 300,895 |
| Jun 23, 2025 | 3.10 | 3.20 | 3.00 | 3.00 | 3.00 | -3.23% | 195,626 |
| Jun 22, 2025 | 3.20 | 3.30 | 3.00 | 3.10 | 3.10 | -3.13% | 452,017 |
| Jun 19, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 702,759 |
| Jun 18, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | - | 142,412 |
| Jun 17, 2025 | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 26,611 |
| Jun 16, 2025 | 3.30 | 3.40 | 3.20 | 3.40 | 3.40 | 6.25% | 251,617 |
| Jun 15, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 17,576 |
| Jun 4, 2025 | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.12% | 16,620 |
| Jun 3, 2025 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 84,291 |
| Jun 2, 2025 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.12% | 70,823 |
| Jun 1, 2025 | 3.30 | 3.40 | 3.20 | 3.20 | 3.20 | -3.03% | 126,559 |
| May 29, 2025 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | - | 385,196 |
| May 28, 2025 | 3.30 | 3.50 | 3.20 | 3.30 | 3.30 | 3.12% | 558,741 |
| May 27, 2025 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | - | 161,364 |
| May 26, 2025 | 3.30 | 3.40 | 3.10 | 3.20 | 3.20 | -3.03% | 733,851 |
| May 25, 2025 | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | - | 551,840 |
| May 24, 2025 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 54,263 |
| May 22, 2025 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | - | 218,878 |