123fahrschule SE (DUSE:123F)
Germany · Delayed Price · Currency is EUR 3.340
0.00 (0.00%)
At close: Oct 24, 2025
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.34 | 3.50 | 3.34 | 3.34 | 3.34 | -20.85% | 3,250 |
| Jun 4, 2025 | 4.20 | 4.40 | 4.20 | 4.22 | 4.22 | 0.48% | 120 |
| Jun 3, 2025 | 4.30 | 4.46 | 4.20 | 4.20 | 4.20 | 2.44% | 3,800 |
| May 14, 2025 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 5.67% | 9 |
| May 8, 2025 | 3.48 | 3.88 | 3.48 | 3.88 | 3.88 | 18.29% | 1,400 |
| May 6, 2025 | 3.28 | 3.36 | 3.26 | 3.28 | 3.28 | -4.65% | 1,326 |
| May 2, 2025 | 3.54 | 3.54 | 3.34 | 3.44 | 3.44 | -4.44% | 160 |
| Apr 30, 2025 | 3.22 | 3.64 | 3.22 | 3.60 | 3.60 | 17.65% | 2,690 |
| Apr 29, 2025 | 3.26 | 3.28 | 3.04 | 3.06 | 3.06 | 10.07% | 3,590 |