123fahrschule SE (DUSE:123F)
Germany · Delayed Price · Currency is EUR 2.740
0.00 (0.00%)
At close: Feb 16, 2026
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 3.00 | 3.00 | 2.72 | 2.74 | 2.74 | -17.96% | 2,220 |
| Oct 24, 2025 | 3.34 | 3.50 | 3.34 | 3.34 | 3.34 | -20.85% | 3,250 |
| Jun 4, 2025 | 4.20 | 4.40 | 4.20 | 4.22 | 4.22 | 0.48% | 120 |
| Jun 3, 2025 | 4.30 | 4.46 | 4.20 | 4.20 | 4.20 | 2.44% | 3,800 |
| May 14, 2025 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 5.67% | 9 |
| May 8, 2025 | 3.48 | 3.88 | 3.48 | 3.88 | 3.88 | 18.29% | 1,400 |
| May 6, 2025 | 3.28 | 3.36 | 3.26 | 3.28 | 3.28 | -4.65% | 1,326 |
| May 2, 2025 | 3.54 | 3.54 | 3.34 | 3.44 | 3.44 | -4.44% | 160 |
| Apr 30, 2025 | 3.22 | 3.64 | 3.22 | 3.60 | 3.60 | 17.65% | 2,690 |
| Apr 29, 2025 | 3.26 | 3.28 | 3.04 | 3.06 | 3.06 | 10.07% | 3,590 |
| Apr 23, 2025 | 2.60 | 2.80 | 2.60 | 2.78 | 2.78 | 7.75% | 600 |
| Apr 17, 2025 | 2.48 | 2.62 | 2.48 | 2.58 | 2.58 | 17.27% | 700 |
| Apr 9, 2025 | 2.30 | 2.32 | 2.20 | 2.20 | 2.20 | -5.17% | 150 |
| Mar 17, 2025 | 2.30 | 2.34 | 2.30 | 2.32 | 2.32 | -4.92% | 700 |
| Mar 3, 2025 | 2.50 | 2.50 | 2.42 | 2.44 | 2.44 | - | 1,197 |
| Feb 20, 2025 | 2.52 | 2.56 | 2.44 | 2.44 | 2.44 | -0.81% | 125 |
| Dec 20, 2024 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -5.38% | 2,050 |
| Dec 10, 2024 | 2.60 | 2.72 | 2.60 | 2.60 | 2.60 | -5.80% | 100 |
| Dec 9, 2024 | 2.54 | 2.76 | 2.54 | 2.76 | 2.76 | 28.97% | 700 |
| Dec 3, 2024 | 2.24 | 2.24 | 2.14 | 2.14 | 2.14 | -9.32% | 60 |
| Nov 29, 2024 | 2.26 | 2.36 | 2.24 | 2.36 | 2.36 | -1.67% | 1,000 |
| Nov 19, 2024 | 2.50 | 2.64 | 2.40 | 2.40 | 2.40 | -4.00% | 2,580 |
| Nov 18, 2024 | 2.50 | 2.56 | 2.50 | 2.50 | 2.50 | -3.10% | 400 |
| Nov 13, 2024 | 2.52 | 2.58 | 2.42 | 2.58 | 2.58 | -6.52% | 400 |
| Nov 11, 2024 | 2.50 | 2.76 | 2.50 | 2.76 | 2.76 | 10.40% | 1,000 |
| Nov 8, 2024 | 2.52 | 2.64 | 2.50 | 2.50 | 2.50 | 5.04% | 100 |
| Nov 7, 2024 | 2.50 | 2.50 | 2.38 | 2.38 | 2.38 | -15.60% | 1,140 |
| Nov 1, 2024 | 2.88 | 2.90 | 2.82 | 2.82 | 2.82 | -2.76% | 1,000 |
| Oct 31, 2024 | 2.94 | 3.00 | 2.90 | 2.90 | 2.90 | -12.12% | 1,000 |
| Oct 30, 2024 | 3.38 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 200 |
| Oct 29, 2024 | 3.52 | 3.54 | 3.40 | 3.40 | 3.40 | -8.11% | 200 |
| Oct 28, 2024 | 3.66 | 3.70 | 3.66 | 3.70 | 3.70 | -7.50% | 200 |
| Oct 25, 2024 | 3.80 | 4.00 | 3.80 | 4.00 | 4.00 | 2.56% | 200 |
| Oct 24, 2024 | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 3.17% | 1,150 |
| Oct 23, 2024 | 3.38 | 3.88 | 3.38 | 3.78 | 3.78 | 26.00% | 636 |
| Oct 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,684 |
| Oct 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 1,684 |
| Oct 16, 2024 | 2.88 | 3.00 | 2.88 | 3.00 | 3.00 | 23.97% | 1,684 |
| Sep 6, 2024 | 2.50 | 2.54 | 2.42 | 2.42 | 2.42 | -10.37% | 1,000 |
| Sep 5, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 4.65% | 1,000 |
| Sep 4, 2024 | 2.74 | 2.74 | 2.58 | 2.58 | 2.58 | - | 1,000 |
| Sep 3, 2024 | 2.74 | 2.74 | 2.58 | 2.58 | 2.58 | - | 1,000 |
| Sep 2, 2024 | 2.78 | 2.78 | 2.58 | 2.58 | 2.58 | -2.27% | 1,000 |
| Aug 23, 2024 | 2.92 | 2.92 | 2.64 | 2.64 | 2.64 | -4.35% | 500 |
| Aug 22, 2024 | 2.92 | 2.92 | 2.76 | 2.76 | 2.76 | - | 500 |
| Aug 21, 2024 | 2.82 | 2.98 | 2.76 | 2.76 | 2.76 | 2.99% | 500 |
| Aug 9, 2024 | 2.90 | 2.90 | 2.68 | 2.68 | 2.68 | -2.19% | 385 |
| Aug 8, 2024 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | - | 385 |
| Aug 7, 2024 | 2.90 | 2.90 | 2.74 | 2.74 | 2.74 | 7.87% | 385 |