123fahrschule SE (DUSE:123F)
Germany · Delayed Price · Currency is EUR 4.220
+0.020 (0.48%)
At close: Jun 4, 2025
123fahrschule SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 4.20 | 4.40 | 4.20 | 4.22 | 4.22 | 0.48% | 120 |
| Jun 3, 2025 | 4.30 | 4.46 | 4.20 | 4.20 | 4.20 | 2.44% | 3,800 |
| May 14, 2025 | 3.86 | 4.10 | 3.86 | 4.10 | 4.10 | 5.67% | 9 |
| May 8, 2025 | 3.48 | 3.88 | 3.48 | 3.88 | 3.88 | 18.29% | 1,400 |
| May 6, 2025 | 3.28 | 3.36 | 3.26 | 3.28 | 3.28 | -4.65% | 1,326 |
| May 2, 2025 | 3.54 | 3.54 | 3.34 | 3.44 | 3.44 | -4.44% | 160 |
| Apr 30, 2025 | 3.22 | 3.64 | 3.22 | 3.60 | 3.60 | 17.65% | 2,690 |
| Apr 29, 2025 | 3.26 | 3.28 | 3.04 | 3.06 | 3.06 | 10.07% | 3,590 |
| Apr 23, 2025 | 2.60 | 2.80 | 2.60 | 2.78 | 2.78 | 7.75% | 600 |
| Apr 17, 2025 | 2.48 | 2.62 | 2.48 | 2.58 | 2.58 | 17.27% | 700 |
| Apr 9, 2025 | 2.30 | 2.32 | 2.20 | 2.20 | 2.20 | -5.17% | 150 |
| Mar 17, 2025 | 2.30 | 2.34 | 2.30 | 2.32 | 2.32 | -4.92% | 700 |
| Mar 3, 2025 | 2.50 | 2.50 | 2.42 | 2.44 | 2.44 | - | 1,197 |
| Feb 20, 2025 | 2.52 | 2.56 | 2.44 | 2.44 | 2.44 | -0.81% | 125 |
| Dec 20, 2024 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | -5.38% | 2,050 |
| Dec 10, 2024 | 2.60 | 2.72 | 2.60 | 2.60 | 2.60 | -5.80% | 100 |