Chainledger Systems AG (DUSE:24I)
Germany · Delayed Price · Currency is EUR 0.8500
-0.0500 (-5.56%)
At close: Oct 9, 2025
Chainledger Systems AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 200 |
| Oct 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 1, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -7.22% | - |
| Jul 16, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Jul 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| May 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| May 9, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -3.74% | 1,000 |
| May 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,000 |
| May 5, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 9.18% | - |
| Apr 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.08% | 1,000 |
| Apr 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20.00% | 1,000 |