Deutsche Payment A1M SE (DUSE:4NJ)
Germany flag Germany · Delayed Price · Currency is EUR
1.450
0.00 (0.00%)
At close: Sep 15, 2025

Deutsche Payment A1M SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.451.451.451.451.45--
Sep 24, 20251.451.451.451.451.45--
Sep 22, 20251.451.451.451.451.45-160
Sep 15, 20251.451.451.451.451.45-300
Sep 12, 20251.451.451.451.451.45--
Sep 11, 20251.451.451.451.451.45--
Sep 10, 20251.451.451.451.451.45--
Sep 9, 20251.451.451.451.451.45--
Sep 8, 20251.451.451.451.451.45--
Sep 5, 20251.451.451.451.451.45-1,000
Sep 4, 20251.451.451.451.451.45--
Sep 3, 20251.451.451.451.451.450.69%590
Sep 2, 20251.441.441.441.441.44-1.37%-
Sep 1, 20251.461.461.461.461.46--
Aug 29, 20251.461.461.461.461.46-1.35%-
Aug 28, 20251.481.481.481.481.48--
Aug 27, 20251.481.481.481.481.48--
Aug 26, 20251.481.481.481.481.48--
Aug 25, 20251.481.481.481.481.48--
Aug 19, 20251.481.481.481.481.48-1.33%-
Aug 18, 20251.501.501.501.501.50--
Aug 15, 20251.501.501.501.501.50-180
Aug 13, 20251.501.501.501.501.50-166,000
Aug 12, 20251.501.501.501.501.50--
Aug 11, 20251.501.501.501.501.503.45%130
Aug 8, 20251.451.451.451.451.45--
Aug 7, 20251.451.451.451.451.45--
Aug 6, 20251.451.451.451.451.45-3.33%-
Aug 5, 20251.501.501.501.501.50--
Aug 4, 20251.501.501.501.501.50--
Jul 30, 20251.501.501.501.501.50--
Jul 29, 20251.501.501.501.501.50-500
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.50--
Jul 24, 20251.501.501.501.501.50--
Jul 23, 20251.501.501.501.501.50--
Jul 18, 20251.501.501.501.501.50-943
Jul 17, 20251.501.501.501.501.50--
Jul 16, 20251.501.501.501.501.50-1,100
Jul 15, 20251.501.501.501.501.50--
Jul 14, 20251.501.501.501.501.50--
Jul 11, 20251.501.501.501.501.50--
Jul 10, 20251.501.501.501.501.50--
Jul 7, 20251.501.501.501.501.50-1,150
Jul 3, 20251.501.501.501.501.50-2,600
Jul 2, 20251.501.501.501.501.50-3,000
Jul 1, 20251.501.501.501.501.503.45%2,000
Jun 30, 20251.451.451.451.451.45--
Jun 27, 20251.451.451.451.451.45--
Jun 26, 20251.451.451.451.451.45--