Driven Brands Holdings Inc. (DUSE:84U)
Germany · Delayed Price · Currency is EUR 15.60
+0.10 (0.65%)
At close: Feb 10, 2025
Driven Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 15.20 | 15.90 | 15.20 | 15.60 | 15.60 | 0.65% | - |
| Feb 7, 2025 | 15.40 | 15.80 | 15.40 | 15.50 | 15.50 | -1.27% | - |
| Feb 6, 2025 | 15.40 | 15.80 | 15.40 | 15.70 | 15.70 | 0.64% | - |
| Feb 5, 2025 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 0.65% | - |
| Feb 4, 2025 | 15.40 | 15.70 | 15.30 | 15.50 | 15.50 | -1.90% | - |
| Feb 3, 2025 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | - | - |
| Jan 31, 2025 | 15.70 | 16.00 | 15.70 | 15.80 | 15.80 | -0.63% | - |
| Jan 30, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | 0.63% | - |
| Jan 29, 2025 | 15.50 | 15.90 | 15.50 | 15.80 | 15.80 | -1.25% | - |
| Jan 28, 2025 | 15.30 | 16.00 | 15.30 | 16.00 | 16.00 | 3.23% | - |
| Jan 27, 2025 | 15.10 | 15.70 | 15.00 | 15.50 | 15.50 | -0.64% | - |
| Jan 24, 2025 | 15.30 | 15.70 | 15.20 | 15.60 | 15.60 | 0.65% | - |
| Jan 23, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Jan 22, 2025 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 0.66% | - |
| Jan 21, 2025 | 15.00 | 15.40 | 15.00 | 15.20 | 15.20 | 2.01% | - |
| Jan 20, 2025 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -1.97% | - |
| Jan 17, 2025 | 14.70 | 15.20 | 14.70 | 15.20 | 15.20 | 2.01% | - |
| Jan 16, 2025 | 14.90 | 14.90 | 14.80 | 14.90 | 14.90 | -1.32% | - |
| Jan 15, 2025 | 14.50 | 15.10 | 14.50 | 15.10 | 15.10 | 2.72% | - |
| Jan 14, 2025 | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | -0.68% | - |
| Jan 13, 2025 | 14.50 | 14.80 | 14.40 | 14.80 | 14.80 | 0.68% | - |
| Jan 10, 2025 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Jan 9, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jan 8, 2025 | 14.60 | 14.90 | 14.60 | 14.90 | 14.90 | 1.36% | - |
| Jan 7, 2025 | 14.60 | 14.80 | 14.60 | 14.70 | 14.70 | -3.29% | - |
| Jan 6, 2025 | 14.90 | 15.30 | 14.80 | 15.20 | 15.20 | - | - |
| Jan 3, 2025 | 15.20 | 15.50 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jan 2, 2025 | 15.20 | 15.50 | 15.20 | 15.40 | 15.40 | 2.67% | - |
| Dec 30, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Dec 27, 2024 | 15.30 | 15.50 | 15.20 | 15.40 | 15.40 | 1.99% | - |
| Dec 23, 2024 | 15.00 | 15.20 | 15.00 | 15.10 | 15.10 | -1.31% | - |
| Dec 20, 2024 | 15.10 | 15.50 | 15.00 | 15.30 | 15.30 | - | - |
| Dec 19, 2024 | 15.10 | 15.40 | 15.10 | 15.30 | 15.30 | -3.77% | - |
| Dec 18, 2024 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | - | - |
| Dec 17, 2024 | 15.40 | 16.00 | 15.40 | 15.90 | 15.90 | - | - |
| Dec 16, 2024 | 15.50 | 16.00 | 15.50 | 15.90 | 15.90 | 0.63% | - |
| Dec 13, 2024 | 16.00 | 16.10 | 15.80 | 15.80 | 15.80 | -2.47% | - |
| Dec 12, 2024 | 15.80 | 16.40 | 15.80 | 16.20 | 16.20 | -0.61% | - |
| Dec 11, 2024 | 15.80 | 16.30 | 15.80 | 16.30 | 16.30 | 0.62% | - |
| Dec 10, 2024 | 15.40 | 16.30 | 15.40 | 16.20 | 16.20 | 2.53% | - |
| Dec 9, 2024 | 15.30 | 15.90 | 15.30 | 15.80 | 15.80 | 0.64% | - |
| Dec 6, 2024 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 0.64% | - |
| Dec 5, 2024 | 15.80 | 15.80 | 15.60 | 15.60 | 15.60 | -3.11% | - |
| Dec 4, 2024 | 15.60 | 16.20 | 15.60 | 16.10 | 16.10 | 1.26% | - |
| Dec 3, 2024 | 15.70 | 16.00 | 15.70 | 15.90 | 15.90 | - | - |
| Dec 2, 2024 | 15.60 | 16.00 | 15.60 | 15.90 | 15.90 | 2.58% | - |
| Nov 29, 2024 | 15.60 | 15.90 | 15.50 | 15.50 | 15.50 | -0.64% | - |
| Nov 28, 2024 | 15.50 | 15.70 | 15.50 | 15.60 | 15.60 | -0.64% | - |
| Nov 27, 2024 | 15.60 | 16.00 | 15.50 | 15.70 | 15.70 | -1.26% | - |
| Nov 26, 2024 | 15.80 | 16.00 | 15.80 | 15.90 | 15.90 | -1.24% | - |