Skip to main content
logo
Cogia AG (DUSE:8HC)
Germany flag Germany · Delayed Price · Currency is EUR
0.1500
0.00 (0.00%)
At close: Aug 29, 2025

Cogia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.150.150.150.150.15--
Aug 28, 20250.150.150.150.150.15--
Aug 27, 20250.150.150.150.150.15--
Aug 26, 20250.150.150.150.150.15--
Aug 25, 20250.150.150.150.150.15-16.67%-
Aug 22, 20250.260.260.180.180.18-28.00%10,500
Aug 21, 20250.150.250.150.250.2566.67%30,200
Aug 20, 20250.150.150.150.150.15--
Aug 19, 20250.130.150.130.150.1515.38%20,693
Aug 18, 20250.090.130.090.130.1344.44%-
Aug 15, 20250.060.090.060.090.0915.38%3,000
Aug 14, 20250.050.080.050.080.08119.72%-
Aug 13, 20250.050.050.040.040.04-51.37%1,970
Aug 1, 20250.070.070.070.070.07-29.81%-
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.080.100.080.100.1030.00%4,991
Jul 29, 20250.080.080.080.080.08-2.44%-
Jul 28, 20250.080.080.080.080.08-10,000
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-0.61%-
Jul 18, 20250.080.080.080.080.080.61%1,383
Jul 17, 20250.080.080.080.080.08--
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.082.50%-
Jul 14, 20250.080.080.080.080.08--
Jul 11, 20250.080.080.080.080.08-0.62%-
Jul 10, 20250.080.080.080.080.08-350
Jul 9, 20250.070.080.070.080.0814.18%700
Jul 8, 20250.070.070.070.070.07-21.67%1,050
Jul 7, 20250.070.090.070.090.09-6,000
Jul 4, 20250.100.100.090.090.09-10.00%4,291
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.103.09%-
Jun 27, 20250.100.100.100.100.10-1.52%-
Jun 26, 20250.070.100.070.100.1031.33%825
Jun 25, 20250.060.080.060.080.08-16.67%-
Jun 24, 20250.100.100.090.090.09-10.00%1,000
Jun 23, 20250.100.100.100.100.10--
Jun 20, 20250.100.100.100.100.10-23,500
Jun 19, 20250.100.100.100.100.10--
Jun 18, 20250.100.100.100.100.10--
Jun 17, 20250.100.100.100.100.10-0.99%-
Jun 16, 20250.100.100.100.100.101.00%150
Jun 13, 20250.100.100.100.100.10-9.09%-
Jun 12, 20250.110.110.110.110.11-3.51%7,777