Aquamondi AG (DUSE:APQ)
Germany flag Germany · Delayed Price · Currency is EUR
4.000
0.00 (0.00%)
At close: Sep 2, 2025

Aquamondi AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20254.004.004.004.004.00--
Sep 3, 20254.004.004.004.004.00--
Sep 2, 20254.004.004.004.004.00--
Sep 1, 20254.004.004.004.004.00--
Aug 29, 20254.004.004.004.004.00--
Aug 28, 20254.004.004.004.004.00--
Aug 27, 20254.004.004.004.004.00--
Aug 26, 20254.004.004.004.004.00--
Aug 25, 20254.004.004.004.004.00--
Aug 22, 20254.004.004.004.004.00--
Aug 21, 20254.004.004.004.004.00--
Aug 20, 20254.004.004.004.004.00--
Aug 19, 20254.004.004.004.004.00--
Aug 18, 20254.004.004.004.004.00--
Aug 15, 20254.004.004.004.004.00--
Aug 14, 20254.004.004.004.004.00--
Aug 13, 20254.004.004.004.004.00--
Aug 12, 20254.004.004.004.004.00--
Aug 11, 20254.004.004.004.004.00--
Aug 8, 20254.004.004.004.004.00--
Aug 7, 20254.004.004.004.004.00--
Aug 6, 20254.004.004.004.004.005.26%-
Aug 5, 20253.803.803.803.803.805.56%-
Aug 4, 20253.603.603.603.603.605.88%-
Aug 1, 20253.403.403.403.403.406.25%-
Jul 31, 20253.203.203.203.203.206.67%-
Jul 30, 20253.003.003.003.003.007.14%-
Jul 29, 20252.802.802.802.802.80--
Jul 28, 20252.602.802.602.802.8012.00%-
Jul 25, 20252.502.502.502.502.50--
Jul 24, 20252.502.502.502.502.50--
Jul 23, 20252.502.502.502.502.50--
Jul 22, 20252.502.502.502.502.50--
Jul 21, 20252.502.502.502.502.50--
Jul 18, 20252.502.502.502.502.50--
Jul 17, 20252.502.502.502.502.50--
Jul 16, 20252.502.502.502.502.505.04%-
Jul 15, 20252.382.382.382.382.38--
Jul 14, 20252.382.382.382.382.38--
Jul 11, 20252.382.382.382.382.38--
Jul 10, 20252.382.382.382.382.38--
Jul 9, 20252.382.382.382.382.38--
Jul 8, 20252.382.382.382.382.38--
Jul 7, 20252.382.382.382.382.38--
Jul 4, 20252.382.382.382.382.38--
Jul 3, 20252.382.382.382.382.38--
Jul 2, 20252.382.382.382.382.38--
Jul 1, 20252.382.382.382.382.38--
Jun 30, 20252.382.382.382.382.38--
Jun 27, 20252.382.382.382.382.38--