Advanced Blockchain AG (DUSE:BWQ)
Germany · Delayed Price · Currency is EUR 2.750
-0.210 (-7.09%)
At close: Jun 3, 2025
Advanced Blockchain AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | 2.75 | -7.09% | 6 |
| May 23, 2025 | 2.84 | 2.96 | 2.77 | 2.96 | 2.96 | 0.34% | 100 |
| May 19, 2025 | 3.12 | 3.12 | 2.95 | 2.95 | 2.95 | -5.45% | 63 |
| May 12, 2025 | 3.00 | 3.27 | 3.00 | 3.12 | 3.12 | 6.48% | 800 |
| Apr 30, 2025 | 3.11 | 3.11 | 2.93 | 2.93 | 2.93 | -2.33% | 30 |
| Apr 15, 2025 | 2.94 | 3.21 | 2.94 | 3.00 | 3.00 | 15.83% | 3,000 |
| Apr 10, 2025 | 2.69 | 2.69 | 2.50 | 2.59 | 2.59 | -3.72% | 2,700 |
| Apr 8, 2025 | 2.52 | 2.80 | 2.52 | 2.69 | 2.69 | -6.60% | 820 |
| Mar 20, 2025 | 2.88 | 3.00 | 2.88 | 2.88 | 2.88 | -48.94% | 2,500 |
| Jan 6, 2025 | 5.42 | 5.70 | 5.42 | 5.64 | 5.64 | 14.87% | 1,000 |