Advanced Blockchain AG (DUSE:BWQ)
Germany · Delayed Price · Currency is EUR 3.130
+0.040 (1.29%)
At close: Nov 5, 2025
Advanced Blockchain AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2.71 | 2.71 | 2.68 | 2.70 | 2.70 | -13.74% | 120 |
| Nov 5, 2025 | 3.16 | 3.16 | 3.03 | 3.13 | 3.13 | 1.29% | 500 |
| Nov 4, 2025 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 3.00% | 1,000 |
| Oct 30, 2025 | 2.85 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 1,000 |
| Oct 29, 2025 | 2.80 | 3.05 | 2.80 | 3.05 | 3.05 | 10.91% | 2,000 |