Advanced Blockchain AG (DUSE:BWQ)
Germany · Delayed Price · Currency is EUR 3.130
+0.040 (1.29%)
At close: Nov 5, 2025
Advanced Blockchain AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 3.16 | 3.16 | 3.03 | 3.13 | 3.13 | 1.29% | 500 |
| Nov 4, 2025 | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | 3.00% | 1,000 |
| Oct 30, 2025 | 2.85 | 3.00 | 2.85 | 3.00 | 3.00 | -1.64% | 1,000 |
| Oct 29, 2025 | 2.80 | 3.05 | 2.80 | 3.05 | 3.05 | 10.91% | 2,000 |
| Jun 3, 2025 | 2.80 | 2.80 | 2.70 | 2.75 | 2.75 | -7.09% | 6 |
| May 23, 2025 | 2.84 | 2.96 | 2.77 | 2.96 | 2.96 | 0.34% | 100 |
| May 19, 2025 | 3.12 | 3.12 | 2.95 | 2.95 | 2.95 | -5.45% | 63 |