fox e-mobility AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.90	0.90	0.68	0.68	0.68	-24.44%	33
Jan 14, 2026	0.90	0.95	0.90	0.90	0.90	-	2,029
Jan 13, 2026	0.54	1.20	0.54	0.90	0.90	66.67%	1,123
Jan 12, 2026	0.50	0.54	0.50	0.54	0.54	6.93%	1,003
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 8, 2026	0.60	0.60	0.51	0.51	0.51	-15.83%	110
Jan 7, 2026	0.42	0.60	0.42	0.60	0.60	42.86%	249
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jan 5, 2026	0.52	0.52	0.40	0.40	0.40	-23.08%	1,322
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	25
Dec 30, 2025	0.57	0.57	0.56	0.57	0.57	-	1,137
Dec 29, 2025	0.56	0.57	0.56	0.57	0.57	-4.24%	224
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-	20
Dec 22, 2025	0.65	0.65	0.56	0.59	0.59	-8.53%	1,652
Dec 19, 2025	0.60	0.71	0.60	0.65	0.65	-0.77%	269
Dec 18, 2025	0.68	0.68	0.65	0.65	0.65	-4.41%	515
Dec 17, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	1,150
Dec 16, 2025	0.72	0.72	0.69	0.69	0.69	-6.16%	1,718
Dec 15, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	399
Dec 12, 2025	0.75	0.80	0.70	0.76	0.76	1.33%	1,390
Dec 10, 2025	1.00	1.00	0.75	0.75	0.75	-25.00%	50
Dec 9, 2025	0.80	1.00	0.80	1.00	1.00	25.00%	240
Dec 8, 2025	0.60	0.80	0.59	0.80	0.80	99.00%	1,278
Dec 4, 2025	0.40	0.41	0.40	0.40	0.40	3.08%	101
Dec 2, 2025	0.58	0.58	0.39	0.39	0.39	-32.76%	680
Dec 1, 2025	0.50	0.58	0.50	0.58	0.58	31.82%	200
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	25
Nov 25, 2025	0.29	0.44	0.29	0.44	0.44	-24.79%	200
Nov 24, 2025	0.38	0.59	0.38	0.59	0.59	17.00%	110
Nov 21, 2025	0.50	0.51	0.50	0.50	0.50	-4.76%	1,478
Nov 20, 2025	0.61	0.61	0.53	0.53	0.53	-29.53%	666
Nov 19, 2025	0.60	0.75	0.60	0.75	0.75	24.17%	125
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	-7.69%	800
Nov 14, 2025	0.70	0.70	0.62	0.65	0.65	-7.14%	450
Nov 13, 2025	0.77	0.77	0.70	0.70	0.70	-0.71%	2,450
Nov 12, 2025	0.60	0.71	0.60	0.71	0.71	15.57%	20
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	1,000
Nov 10, 2025	0.61	0.62	0.61	0.62	0.62	-5.38%	17
Nov 7, 2025	0.65	0.65	0.65	0.65	0.65	-	100
Nov 6, 2025	0.62	0.73	0.62	0.65	0.65	-10.96%	115
Nov 5, 2025	0.61	0.73	0.61	0.73	0.73	-2.67%	100
Nov 4, 2025	0.75	0.80	0.70	0.75	0.75	-	1,100
Nov 3, 2025	0.61	0.75	0.61	0.75	0.75	18.11%	200
Oct 31, 2025	0.69	0.69	0.64	0.64	0.64	-8.63%	50
Oct 28, 2025	0.61	0.70	0.61	0.70	0.70	-0.71%	1,000
Oct 27, 2025	0.71	0.91	0.70	0.70	0.70	-20.45%	759
Oct 23, 2025	0.70	0.88	0.70	0.88	0.88	0.57%	126
Oct 22, 2025	0.70	0.88	0.70	0.88	0.88	-2.78%	120
Oct 21, 2025	0.70	0.90	0.70	0.90	0.90	47.54%	425
Oct 20, 2025	0.80	0.90	0.60	0.61	0.61	-26.51%	1,357