fox e-mobility AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.90	0.90	0.68	0.68	0.68	-6.21%	1,077
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 19, 2026	0.85	0.85	0.73	0.73	0.73	-11.59%	57
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	122
Feb 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Feb 16, 2026	0.73	0.78	0.73	0.78	0.78	6.85%	500
Feb 13, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 12, 2026	0.55	0.73	0.55	0.73	0.73	32.73%	500
Feb 11, 2026	0.55	0.65	0.55	0.55	0.55	-	1,008
Feb 10, 2026	0.62	0.62	0.50	0.55	0.55	-11.29%	1,411
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	-15.07%	4
Feb 6, 2026	0.80	0.80	0.73	0.73	0.73	-8.75%	13
Feb 5, 2026	0.70	0.80	0.65	0.80	0.80	14.29%	510
Feb 4, 2026	0.60	0.90	0.60	0.70	0.70	16.67%	104
Feb 3, 2026	0.85	0.85	0.60	0.60	0.60	-29.41%	92
Feb 2, 2026	0.85	0.85	0.85	0.85	0.85	-10.53%	72
Jan 30, 2026	1.00	1.00	0.95	0.95	0.95	35.71%	575
Jan 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-	550
Jan 27, 2026	0.54	0.70	0.54	0.70	0.70	16.67%	872
Jan 26, 2026	0.68	0.68	0.60	0.60	0.60	-11.76%	59
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 21, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-	1,200
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jan 15, 2026	0.90	0.90	0.68	0.68	0.68	-24.44%	33
Jan 14, 2026	0.90	0.95	0.90	0.90	0.90	-	2,029
Jan 13, 2026	0.54	1.20	0.54	0.90	0.90	66.67%	1,123
Jan 12, 2026	0.50	0.54	0.50	0.54	0.54	6.93%	1,003
Jan 9, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jan 8, 2026	0.60	0.60	0.51	0.51	0.51	-15.83%	110
Jan 7, 2026	0.42	0.60	0.42	0.60	0.60	42.86%	249
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jan 5, 2026	0.52	0.52	0.40	0.40	0.40	-23.08%	1,322
Jan 2, 2026	0.52	0.52	0.52	0.52	0.52	-7.96%	25
Dec 30, 2025	0.57	0.57	0.56	0.57	0.57	-	1,137
Dec 29, 2025	0.56	0.57	0.56	0.57	0.57	-4.24%	224
Dec 23, 2025	0.59	0.59	0.59	0.59	0.59	-	20
Dec 22, 2025	0.65	0.65	0.56	0.59	0.59	-8.53%	1,652
Dec 19, 2025	0.60	0.71	0.60	0.65	0.65	-0.77%	269
Dec 18, 2025	0.68	0.68	0.65	0.65	0.65	-4.41%	515
Dec 17, 2025	0.69	0.69	0.68	0.68	0.68	-0.73%	1,150
Dec 16, 2025	0.72	0.72	0.69	0.69	0.69	-6.16%	1,718
Dec 15, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	399
Dec 12, 2025	0.75	0.80	0.70	0.76	0.76	1.33%	1,390
Dec 10, 2025	1.00	1.00	0.75	0.75	0.75	-25.00%	50
Dec 9, 2025	0.80	1.00	0.80	1.00	1.00	25.00%	240
Dec 8, 2025	0.60	0.80	0.59	0.80	0.80	99.00%	1,278