DUSE:E15H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	141.78	142.84	141.78	142.39	142.39	1.40%	3
Jan 2, 2025	142.09	142.09	140.30	140.43	140.43	-1.97%	87
Oct 18, 2024	142.77	143.86	142.77	143.25	142.09	0.13%	3
Oct 17, 2024	142.80	143.43	142.80	143.07	141.91	0.04%	3
Oct 16, 2024	143.19	143.66	143.01	143.01	141.85	-0.70%	3
Oct 15, 2024	143.15	144.01	142.72	144.01	142.84	1.19%	3
Oct 11, 2024	143.07	143.38	142.26	142.31	141.16	0.13%	50
Oct 10, 2024	142.04	143.37	142.04	142.13	140.98	0.09%	50
Oct 9, 2024	142.60	143.23	141.97	142.00	140.85	0.85%	50
Mar 8, 2024	140.67	141.32	140.67	140.81	139.67	0.23%	1
Mar 7, 2024	140.31	141.17	140.31	140.49	139.35	1.11%	1
Feb 16, 2024	138.97	139.44	138.89	138.95	137.82	-0.45%	3,600
Feb 15, 2024	139.68	140.32	139.58	139.58	138.45	-0.16%	3,600
Feb 14, 2024	138.92	139.80	138.92	139.80	138.67	-0.87%	3,600
Dec 15, 2023	140.49	141.89	140.49	141.03	139.88	0.28%	15
Dec 14, 2023	140.46	141.60	140.43	140.63	139.49	0.50%	15
Dec 13, 2023	139.47	140.09	139.18	139.93	138.80	0.27%	15
Dec 12, 2023	139.50	140.08	139.46	139.56	138.43	-0.43%	15
Dec 11, 2023	140.23	140.55	139.93	140.16	137.98	0.27%	15
Dec 1, 2023	138.85	140.10	138.85	139.78	137.61	0.83%	65
Nov 30, 2023	138.85	139.45	138.64	138.64	136.48	0.47%	65
Nov 24, 2023	137.92	138.47	137.88	137.99	135.84	-0.09%	8
Nov 23, 2023	137.82	138.95	137.82	138.11	135.96	0.19%	8
Nov 22, 2023	137.64	138.80	137.64	137.84	135.70	-0.13%	8
Nov 21, 2023	138.04	138.50	137.83	138.02	135.88	-1.39%	8
Jul 28, 2023	138.82	140.77	138.82	139.97	137.79	0.62%	4
Jul 27, 2023	140.09	140.78	139.10	139.10	136.94	-0.59%	4
Jul 26, 2023	139.84	140.63	139.60	139.93	137.76	0.01%	4
Jul 25, 2023	139.48	140.40	139.48	139.92	137.75	-0.29%	4
Jul 24, 2023	139.41	140.48	139.41	140.32	138.14	0.67%	4
Jul 21, 2023	138.75	139.99	138.75	139.38	137.22	1.64%	4
Mar 17, 2023	137.53	138.82	137.13	137.13	135.00	0.15%	67
Mar 16, 2023	136.91	139.61	136.91	136.93	134.80	-0.65%	67
Mar 15, 2023	136.41	139.85	136.41	137.83	135.69	0.87%	67
Mar 14, 2023	138.39	139.05	136.64	136.64	134.52	-0.85%	67
Mar 13, 2023	136.77	139.71	136.77	137.81	135.67	0.63%	67
Dec 16, 2022	137.26	138.75	136.90	136.95	134.82	-0.95%	58
Dec 15, 2022	140.33	141.95	138.27	138.27	136.12	-1.74%	58
Dec 14, 2022	141.85	142.86	140.72	140.72	138.53	-0.58%	58
Dec 13, 2022	141.68	143.85	141.54	141.54	139.34	-0.18%	58
Dec 12, 2022	142.18	143.77	141.70	141.79	139.59	0.01%	58
Dec 9, 2022	143.16	143.98	141.77	141.77	139.57	2.63%	58
Nov 11, 2022	139.31	140.79	138.12	138.14	135.49	-0.95%	258
Nov 10, 2022	137.80	140.79	137.80	139.47	136.80	1.18%	258
Nov 9, 2022	137.52	139.21	137.52	137.85	135.21	0.51%	258
Nov 8, 2022	136.13	138.63	136.13	137.15	134.52	0.11%	258
Nov 7, 2022	136.03	138.42	136.01	137.00	134.37	0.38%	258
Nov 4, 2022	136.42	138.36	136.42	136.48	133.86	-8.25%	258
Aug 12, 2022	146.52	149.49	146.52	148.75	145.90	3.30%	392