Skip to main content
logo
pferdewetten.de AG (DUSE:EMH1)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
At close: Mar 19, 2026

pferdewetten.de AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20262.422.422.422.422.42--
Mar 18, 20262.422.422.422.422.42--
Mar 17, 20262.422.422.422.422.42--
Mar 16, 20262.422.422.422.422.42--
Mar 13, 20262.422.422.422.422.42--
Mar 12, 20262.422.422.422.422.42--
Mar 11, 20262.422.422.422.422.42--
Mar 10, 20262.422.422.422.422.42--
Mar 9, 20262.422.422.422.422.42--
Mar 6, 20262.422.422.422.422.42--
Mar 5, 20262.422.422.422.422.42--
Mar 4, 20262.422.422.422.422.42--
Mar 3, 20262.422.422.422.422.42--
Mar 2, 20262.422.422.422.422.42--
Feb 27, 20262.422.422.422.422.423.42%-
Feb 26, 20262.342.342.342.342.34--
Feb 25, 20262.342.342.342.342.34--
Feb 24, 20262.342.342.342.342.34--
Feb 23, 20262.342.342.342.342.34--
Feb 20, 20262.342.342.342.342.34--
Feb 19, 20262.342.342.342.342.34--
Feb 18, 20262.342.342.342.342.34--
Feb 17, 20262.342.342.342.342.34--
Feb 16, 20262.342.342.342.342.34-600
Feb 13, 20262.342.342.342.342.34--
Feb 12, 20262.342.342.342.342.34--
Feb 11, 20262.342.342.342.342.34--
Feb 10, 20262.342.342.342.342.34--
Feb 9, 20262.342.342.342.342.34-6.40%-
Feb 6, 20262.502.502.502.502.50--
Feb 5, 20262.502.502.502.502.50--
Feb 4, 20262.502.502.502.502.50--
Feb 3, 20262.502.502.502.502.50--
Feb 2, 20262.502.502.502.502.50--
Jan 30, 20262.602.602.502.502.50-3.85%4,250
Jan 29, 20262.602.602.602.602.60--
Jan 28, 20262.602.602.602.602.60--
Jan 27, 20262.602.602.602.602.60-750
Jan 26, 20262.602.602.602.602.60--
Jan 23, 20262.602.602.602.602.60--
Jan 22, 20262.602.602.602.602.608.33%-
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40--
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40-4.00%-
Jan 14, 20262.502.502.502.502.50--
Jan 13, 20262.502.502.502.502.50--
Jan 12, 20262.502.502.502.502.50--
Jan 9, 20262.502.502.502.502.50--