pferdewetten.de AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 4, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 3, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 30, 2026	2.60	2.60	2.50	2.50	2.50	-3.85%	4,250
Jan 29, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 28, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 27, 2026	2.60	2.60	2.60	2.60	2.60	-	750
Jan 26, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 23, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	8.33%	-
Jan 21, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 20, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 16, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Jan 15, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	-
Jan 14, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 13, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 12, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 9, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 8, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 7, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 6, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 5, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Jan 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Dec 30, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 29, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 23, 2025	2.50	2.50	2.50	2.50	2.50	-	-
Dec 22, 2025	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Dec 19, 2025	2.52	2.52	2.52	2.52	2.52	-	100
Dec 18, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 17, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 16, 2025	2.76	2.76	2.52	2.52	2.52	-8.70%	212
Dec 15, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 12, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 11, 2025	2.76	2.76	2.72	2.76	2.76	-	3,000
Dec 10, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 9, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 8, 2025	2.76	2.76	2.76	2.76	2.76	-	2,000
Dec 5, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 4, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 3, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 2, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Dec 1, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Nov 28, 2025	2.76	2.76	2.76	2.76	2.76	-	54
Nov 27, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Nov 26, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Nov 25, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Nov 24, 2025	2.76	2.76	2.76	2.76	2.76	-	-
Nov 21, 2025	2.76	2.76	2.76	2.76	2.76	-	-