Latonba AG (DUSE:LA2)
Germany · Delayed Price · Currency is EUR 8.30
0.00 (0.00%)
At close: Feb 6, 2026
Latonba AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 8.80 | 8.80 | 8.30 | 8.30 | 8.30 | -5.68% | 85 |
| Feb 4, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 3, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | - |
| Jan 21, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 1.14% | 30 |
| Jan 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jan 14, 2026 | 8.80 | 9.00 | 8.80 | 8.85 | 8.85 | -0.56% | 144 |
| Jan 13, 2026 | 9.25 | 9.25 | 8.90 | 8.90 | 8.90 | -3.78% | 40 |
| Jan 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jan 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jan 8, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 9.25 | 4.52% | 10 |
| Jan 7, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | - | 80 |
| Jan 6, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | 19 |
| Jan 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.86% | 180 |
| Dec 3, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | 28 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 2,000 |
| Nov 17, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 2,000 |
| Nov 10, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 80 |
| Oct 31, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | - | 40 |
| Oct 28, 2025 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 4.52% | 19 |
| Oct 17, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | -8.29% | 25 |
| Sep 25, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.52% | 35 |
| Sep 19, 2025 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | -1.02% | 40 |
| Sep 12, 2025 | 9.60 | 9.80 | 9.60 | 9.80 | 9.80 | 8.89% | 7 |
| Sep 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -10.00% | 7 |
| Sep 1, 2025 | 9.90 | 11.10 | 9.90 | 10.00 | 10.00 | 0.50% | 5 |
| Aug 26, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 9 |
| Aug 25, 2025 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 0.51% | 24 |