Latonba AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	9.60	9.65	9.60	9.65	9.65	-0.52%	35
Sep 19, 2025	9.60	9.70	9.60	9.70	9.70	-1.02%	40
Sep 12, 2025	9.60	9.80	9.60	9.80	9.80	8.89%	7
Sep 2, 2025	9.00	9.00	9.00	9.00	9.00	-10.00%	7
Sep 1, 2025	9.90	11.10	9.90	10.00	10.00	0.50%	5
Aug 26, 2025	9.95	9.95	9.95	9.95	9.95	-	9
Aug 25, 2025	9.90	9.95	9.90	9.95	9.95	0.51%	24
Aug 7, 2025	9.60	9.90	9.60	9.90	9.90	0.51%	500
Jul 24, 2025	9.80	9.85	9.80	9.85	9.85	0.51%	10
Jul 22, 2025	9.80	9.80	9.80	9.80	9.80	-	429
Jul 21, 2025	9.80	9.80	9.80	9.80	9.80	-	160
Jul 17, 2025	9.80	9.80	9.80	9.80	9.80	-	115
Jun 26, 2025	10.00	10.00	9.80	9.80	9.80	-2.00%	400
Jun 23, 2025	9.80	10.00	9.80	10.00	10.00	5.26%	255
Jun 10, 2025	9.80	9.80	9.50	9.50	9.50	-3.55%	4,000
Jun 6, 2025	10.00	10.00	9.85	9.85	9.85	-1.50%	16
Jun 4, 2025	9.80	10.00	9.80	10.00	10.00	2.04%	188
Jun 3, 2025	9.70	9.80	9.70	9.80	9.80	1.03%	580
May 28, 2025	9.70	9.70	9.70	9.70	9.70	-1.02%	340
May 15, 2025	9.80	9.80	9.80	9.80	9.80	-	30
May 13, 2025	9.70	9.80	9.70	9.80	9.80	1.03%	200
May 6, 2025	10.00	10.00	9.70	9.70	9.70	0.52%	751
Apr 28, 2025	9.60	9.65	9.60	9.65	9.65	-	48
Apr 17, 2025	9.60	9.65	9.60	9.65	9.65	-	258
Apr 15, 2025	9.60	9.65	9.60	9.65	9.65	-	100
Apr 14, 2025	9.60	9.65	9.60	9.65	9.65	0.52%	5
Apr 3, 2025	9.60	9.60	9.60	9.60	9.60	-0.52%	4,000
Mar 31, 2025	9.65	9.65	9.65	9.65	9.65	-	11