Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (DUSE:MGYA)
Germany flag Germany · Delayed Price · Currency is EUR
24.00
-0.20 (-0.83%)
At close: Aug 29, 2025

DUSE:MGYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202524.0024.0024.0024.0024.00-0.83%-
Aug 28, 202524.2024.2024.2024.2024.20-0.82%-
Aug 27, 202524.4024.4024.4024.4024.40-0.81%-
Aug 26, 202524.6024.6024.6024.6024.60--
Aug 25, 202524.6024.6024.6024.6024.601.65%-
Aug 22, 202524.2024.2024.2024.2024.20-0.82%-
Aug 21, 202524.4024.4024.4024.4024.40--
Aug 20, 202524.4024.4024.4024.4024.403.39%-
Aug 19, 202523.6023.6023.6023.6023.60--
Aug 18, 202523.6023.6023.6023.6023.600.85%-
Aug 15, 202523.4023.4023.4023.4023.402.63%-
Aug 14, 202522.8022.8022.8022.8022.80--
Aug 13, 202522.8022.8022.8022.8022.802.70%-
Aug 12, 202522.2022.2022.2022.2022.20--
Aug 11, 202522.2022.2022.2022.2022.200.91%-
Aug 8, 202522.0022.0022.0022.0022.00-0.90%-
Aug 7, 202521.0022.2021.0022.2022.204.72%15
Aug 6, 202521.2021.2021.2021.2021.20-1.85%-
Aug 5, 202521.6021.6021.6021.6021.601.89%-
Aug 4, 202521.2021.2021.2021.2021.20-0.93%-
Aug 1, 202521.4021.4021.4021.4021.40--
Jul 31, 202521.4021.4021.4021.4021.40-2
Jul 30, 202521.4021.4021.4021.4021.40-2.73%-
Jul 29, 202522.0022.0022.0022.0022.001.85%-
Jul 28, 202521.6021.6021.6021.6021.60--
Jul 25, 202521.6021.6021.6021.6021.60--
Jul 24, 202521.6021.6021.6021.6021.60--
Jul 23, 202521.6021.6021.6021.6021.60--
Jul 22, 202521.6021.6021.6021.6021.60--
Jul 21, 202521.6021.6021.6021.6021.60-0.92%-
Jul 18, 202521.8021.8021.8021.8021.800.93%-
Jul 17, 202521.6021.6021.6021.6021.60-0.92%-
Jul 16, 202521.8021.8021.8021.8021.80--
Jul 15, 202521.8021.8021.8021.8021.80-0.91%-
Jul 14, 202522.0022.0022.0022.0022.002.80%-
Jul 11, 202521.4021.4021.4021.4021.40-8.55%-
Jul 10, 202521.6023.4021.6023.4023.408.33%50
Jul 9, 202521.6021.6021.6021.6021.60-0.92%-
Jul 8, 202521.8021.8021.8021.8021.800.93%-
Jul 7, 202521.6021.6021.6021.6021.60--
Jul 4, 202521.6021.6021.6021.6021.60-0.92%-
Jul 3, 202521.8021.8021.8021.8021.801.87%-
Jul 2, 202521.4021.4021.4021.4021.40-0.93%-
Jul 1, 202521.6021.6021.6021.6021.60--
Jun 30, 202521.6021.6021.6021.6021.60--
Jun 27, 202521.6021.6021.6021.6021.60-0.92%-
Jun 26, 202521.8021.8021.8021.8021.80--
Jun 25, 202521.8021.8021.8021.8021.80--
Jun 24, 202521.8021.8021.8021.8021.802.83%-
Jun 23, 202521.2021.2021.2021.2021.20-0.93%-