Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság (DUSE:MGYA)
Germany flag Germany · Delayed Price · Currency is EUR
22.60
+0.40 (1.80%)
At close: Sep 26, 2025

DUSE:MGYA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202522.2022.2022.2022.2022.20-2.63%-
Sep 24, 202522.8022.8022.8022.8022.80--
Sep 23, 202522.8022.8022.8022.8022.80-0.87%-
Sep 22, 202523.0023.0023.0023.0023.00-1.71%-
Sep 19, 202523.4023.4023.4023.4023.40-0.85%-
Sep 18, 202523.6023.6023.6023.6023.60--
Sep 17, 202523.6023.6023.6023.6023.60-0.84%-
Sep 16, 202523.8023.8023.8023.8023.802.59%-
Sep 15, 202523.2023.2023.2023.2023.20--
Sep 12, 202523.2023.2023.2023.2023.20-0.85%-
Sep 11, 202523.4023.4023.4023.4023.401.74%-
Sep 10, 202523.0023.0023.0023.0023.000.88%-
Sep 9, 202522.8022.8022.8022.8022.80-3.39%-
Sep 8, 202523.6023.6023.6023.6023.60-0.84%-
Sep 5, 202523.8023.8023.8023.8023.80--
Sep 4, 202523.8023.8023.8023.8023.80-0.83%-
Sep 3, 202524.0024.0024.0024.0024.000.84%-
Sep 2, 202523.8023.8023.8023.8023.80--
Sep 1, 202523.8023.8023.8023.8023.80-0.83%-
Aug 29, 202524.0024.0024.0024.0024.00-0.83%-
Aug 28, 202524.2024.2024.2024.2024.20-0.82%-
Aug 27, 202524.4024.4024.4024.4024.40-0.81%-
Aug 26, 202524.6024.6024.6024.6024.60--
Aug 25, 202524.6024.6024.6024.6024.601.65%-
Aug 22, 202524.2024.2024.2024.2024.20-0.82%-
Aug 21, 202524.4024.4024.4024.4024.40--
Aug 20, 202524.4024.4024.4024.4024.403.39%-
Aug 19, 202523.6023.6023.6023.6023.60--
Aug 18, 202523.6023.6023.6023.6023.600.85%-
Aug 15, 202523.4023.4023.4023.4023.402.63%-
Aug 14, 202522.8022.8022.8022.8022.80--
Aug 13, 202522.8022.8022.8022.8022.802.70%-
Aug 12, 202522.2022.2022.2022.2022.20--
Aug 11, 202522.2022.2022.2022.2022.200.91%-
Aug 8, 202522.0022.0022.0022.0022.00-0.90%-
Aug 7, 202521.0022.2021.0022.2022.204.72%15
Aug 6, 202521.2021.2021.2021.2021.20-1.85%-
Aug 5, 202521.6021.6021.6021.6021.601.89%-
Aug 4, 202521.2021.2021.2021.2021.20-0.93%-
Aug 1, 202521.4021.4021.4021.4021.40--
Jul 31, 202521.4021.4021.4021.4021.40-2
Jul 30, 202521.4021.4021.4021.4021.40-2.73%-
Jul 29, 202522.0022.0022.0022.0022.001.85%-
Jul 28, 202521.6021.6021.6021.6021.60--
Jul 25, 202521.6021.6021.6021.6021.60--
Jul 24, 202521.6021.6021.6021.6021.60--
Jul 23, 202521.6021.6021.6021.6021.60--
Jul 22, 202521.6021.6021.6021.6021.60--
Jul 21, 202521.6021.6021.6021.6021.60-0.92%-
Jul 18, 202521.8021.8021.8021.8021.800.93%-