Amundi Nasdaq-100 II UCITS ETF (DUSE:NADQ)
Germany · Delayed Price · Currency is EUR 213.10
+0.60 (0.28%)
At close: Jul 29, 2025
DUSE:NADQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 214.10 | 214.90 | 213.10 | 213.10 | 213.10 | 0.28% | 1 |
| Jul 28, 2025 | 211.00 | 212.60 | 210.90 | 212.50 | 212.50 | 2.43% | 10 |
| Jul 22, 2025 | 209.25 | 209.55 | 206.75 | 207.45 | 207.45 | 1.77% | 3 |
| Jul 4, 2025 | 204.30 | 204.30 | 203.65 | 203.85 | 203.85 | 3.10% | 1 |
| Jun 20, 2025 | 197.80 | 200.05 | 197.54 | 197.72 | 197.72 | -2.22% | 130 |
| Jun 10, 2025 | 201.70 | 202.20 | 201.30 | 202.20 | 202.20 | 1.28% | 314 |
| May 28, 2025 | 199.78 | 200.35 | 198.94 | 199.64 | 199.64 | 1.60% | 14 |
| May 21, 2025 | 197.54 | 199.66 | 196.38 | 196.50 | 196.50 | -2.19% | 6 |
| May 19, 2025 | 198.90 | 201.35 | 197.28 | 200.90 | 200.90 | 0.12% | 36 |
| May 14, 2025 | 200.05 | 200.75 | 198.60 | 200.65 | 200.65 | 6.72% | 32 |
| May 9, 2025 | 188.58 | 189.04 | 187.44 | 188.02 | 188.02 | 1.40% | 6 |
| May 7, 2025 | 184.34 | 185.42 | 183.44 | 185.42 | 185.42 | -0.52% | 12 |
| May 5, 2025 | 186.04 | 187.42 | 184.88 | 186.38 | 186.38 | 2.98% | 37 |
| Apr 29, 2025 | 179.88 | 181.24 | 178.40 | 180.98 | 180.98 | 1.07% | 5 |
| Apr 28, 2025 | 179.98 | 180.82 | 177.52 | 179.06 | 179.06 | 0.95% | 70 |
| Apr 24, 2025 | 173.08 | 177.86 | 171.80 | 177.38 | 177.38 | 5.77% | 35 |
| Apr 16, 2025 | 171.02 | 172.72 | 167.70 | 167.70 | 167.70 | 3.21% | 9 |
| Apr 8, 2025 | 169.36 | 175.46 | 162.48 | 162.48 | 162.48 | -2.69% | 6 |
| Apr 7, 2025 | 156.42 | 169.54 | 156.42 | 166.98 | 166.98 | -11.78% | 70 |
| Apr 1, 2025 | 187.44 | 189.44 | 186.76 | 189.28 | 189.28 | -4.63% | 1 |
| Mar 25, 2025 | 196.76 | 198.46 | 196.42 | 198.46 | 198.46 | 0.89% | 65 |
| Mar 24, 2025 | 193.90 | 196.86 | 193.90 | 196.70 | 196.70 | 2.90% | 13 |
| Mar 17, 2025 | 189.48 | 192.20 | 189.48 | 191.16 | 191.16 | 0.47% | 80 |
| Mar 14, 2025 | 188.70 | 190.56 | 188.02 | 190.26 | 190.26 | 0.58% | 25 |
| Mar 10, 2025 | 195.26 | 195.26 | 188.70 | 189.16 | 189.16 | -6.98% | 35 |
| Mar 4, 2025 | 205.40 | 205.60 | 201.00 | 203.35 | 203.35 | -3.37% | 77 |
| Feb 28, 2025 | 208.55 | 210.45 | 208.05 | 210.45 | 210.45 | 0.81% | 20 |
| Feb 27, 2025 | 213.75 | 215.25 | 208.75 | 208.75 | 208.75 | -1.23% | 141 |
| Feb 25, 2025 | 214.50 | 214.60 | 211.05 | 211.35 | 211.35 | -2.11% | 50 |
| Feb 24, 2025 | 217.70 | 218.80 | 215.90 | 215.90 | 215.90 | -0.83% | 2 |
| Feb 21, 2025 | 221.50 | 223.30 | 217.70 | 217.70 | 217.70 | -1.91% | 270 |
| Feb 14, 2025 | 221.90 | 221.95 | 220.95 | 221.95 | 221.95 | 0.23% | 100 |
| Feb 13, 2025 | 220.05 | 221.65 | 219.80 | 221.45 | 221.45 | 1.28% | 10 |
| Feb 4, 2025 | 217.40 | 218.75 | 216.80 | 218.65 | 218.65 | 0.25% | 7 |
| Feb 3, 2025 | 215.70 | 218.90 | 215.70 | 218.10 | 218.10 | 0.23% | 30 |
| Jan 31, 2025 | 219.40 | 221.40 | 217.60 | 217.60 | 217.60 | 2.74% | 15 |
| Jan 27, 2025 | 214.45 | 214.45 | 209.15 | 211.80 | 211.80 | -4.01% | 45 |
| Jan 23, 2025 | 220.50 | 220.65 | 219.90 | 220.65 | 220.65 | 2.51% | 27 |
| Jan 7, 2025 | 217.65 | 219.00 | 215.25 | 215.25 | 215.25 | -1.17% | 25 |
| Jan 3, 2025 | 215.50 | 218.20 | 215.25 | 217.80 | 217.80 | 1.26% | 138 |