Skip to main content
logo
SCHUMAG Aktiengesellschaft (DUSE:SCM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0420
+0.0090 (27.27%)
At close: Sep 22, 2025

DUSE:SCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.040.040.040.040.04--
Sep 24, 20250.040.040.040.040.04-16.00%-
Sep 23, 20250.040.050.040.050.0519.05%11,130
Sep 22, 20250.030.040.030.040.0427.27%-
Sep 19, 20250.030.030.030.030.03--
Sep 18, 20250.030.030.030.030.03-17.50%-
Sep 17, 20250.040.040.040.040.04-6.98%-
Sep 16, 20250.040.040.040.040.0430.30%-
Sep 15, 20250.030.030.030.030.03--
Sep 12, 20250.030.030.030.030.03--
Sep 11, 20250.030.030.030.030.03--
Sep 10, 20250.030.030.030.030.03--
Sep 9, 20250.030.030.030.030.0326.92%-
Sep 8, 20250.030.030.030.030.03--
Sep 5, 20250.030.030.030.030.034.00%-
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-7.41%-
Sep 2, 20250.030.030.030.030.03-30.77%-
Sep 1, 20250.040.040.040.040.04-30.36%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06-30.00%-
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.0823.08%-
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.0730.00%10
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-0.99%-
Aug 12, 20250.050.050.050.050.051.00%350
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.040.050.040.050.05-10.71%-
Aug 7, 20250.060.060.060.060.06-30.00%-
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-20.00%-
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10-3.85%-
Jul 23, 20250.040.100.040.100.10166.67%4,000
Jul 22, 20250.030.040.030.040.0421.87%2,000
Jul 21, 20250.030.030.030.030.03-28.89%-
Jul 18, 20250.050.050.050.050.05-29.69%-