Skip to main content
logo
SCHUMAG Aktiengesellschaft (DUSE:SCM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0250
-0.0020 (-7.41%)
At close: Sep 3, 2025

DUSE:SCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-7.41%-
Sep 2, 20250.030.030.030.030.03-30.77%-
Sep 1, 20250.040.040.040.040.04-30.36%-
Aug 29, 20250.060.060.060.060.06--
Aug 28, 20250.060.060.060.060.06-30.00%-
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.0823.08%-
Aug 25, 20250.070.070.070.070.07--
Aug 22, 20250.070.070.070.070.07--
Aug 21, 20250.070.070.070.070.07--
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.0730.00%10
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-0.99%-
Aug 12, 20250.050.050.050.050.051.00%350
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.040.050.040.050.05-10.71%-
Aug 7, 20250.060.060.060.060.06-30.00%-
Aug 6, 20250.080.080.080.080.08--
Aug 5, 20250.080.080.080.080.08--
Aug 4, 20250.080.080.080.080.08--
Aug 1, 20250.080.080.080.080.08--
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08-20.00%-
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10-3.85%-
Jul 23, 20250.040.100.040.100.10166.67%4,000
Jul 22, 20250.030.040.030.040.0421.87%2,000
Jul 21, 20250.030.030.030.030.03-28.89%-
Jul 18, 20250.050.050.050.050.05-29.69%-
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.060.060.060.060.06--
Jul 15, 20250.060.060.060.060.06--
Jul 14, 20250.060.060.060.060.06--
Jul 11, 20250.060.060.060.060.06--
Jul 10, 20250.060.060.060.060.06--
Jul 9, 20250.060.060.060.060.06--
Jul 8, 20250.060.060.060.060.06--
Jul 7, 20250.060.060.060.060.06-750
Jul 4, 20250.060.060.060.060.06--
Jul 3, 20250.060.060.060.060.06-28.89%-
Jul 2, 20250.090.090.090.090.09-2.17%-
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09-30.30%-
Jun 27, 20250.130.130.130.130.13--