Schulte-Schlagbaum AG (DUSE:SSS)
Germany · Delayed Price · Currency is EUR 246.00
-4.00 (-1.60%)
At close: Dec 16, 2025
Schulte-Schlagbaum AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | -1.60% | 5 |
| Dec 11, 2025 | 270.00 | 270.00 | 250.00 | 250.00 | 250.00 | -7.41% | 50 |
| Dec 10, 2025 | 250.00 | 270.00 | 250.00 | 270.00 | 270.00 | 8.00% | 40 |
| Nov 19, 2025 | 288.00 | 288.00 | 250.00 | 250.00 | 250.00 | -13.19% | 26 |
| Nov 11, 2025 | 250.00 | 288.00 | 250.00 | 288.00 | 288.00 | 10.77% | 8 |
| Aug 28, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -1.52% | 6 |
| Aug 26, 2025 | 240.00 | 264.00 | 240.00 | 264.00 | 264.00 | 10.00% | 1 |
| Aug 21, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | -4.76% | 5 |
| Jul 29, 2025 | 248.00 | 252.00 | 248.00 | 252.00 | 252.00 | 1.61% | 60 |
| Jul 25, 2025 | 238.00 | 248.00 | 238.00 | 248.00 | 248.00 | 3.33% | 12 |
| Jul 21, 2025 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 1.69% | 1 |
| Jul 1, 2025 | 256.00 | 256.00 | 236.00 | 236.00 | 236.00 | -8.53% | 5 |
| Jun 30, 2025 | 260.00 | 260.00 | 258.00 | 258.00 | 258.00 | -2.27% | 1 |
| Jun 20, 2025 | 264.00 | 264.00 | 264.00 | 264.00 | 260.00 | 6.45% | 1 |