Laransa Fonds (DUSE:U9P)
Germany · Delayed Price · Currency is EUR 1.440
+0.060 (4.35%)
At close: Sep 30, 2025
Laransa Fonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | - |
| Sep 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 3.76% | - |
| Sep 26, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | - |
| Sep 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | - |
| Sep 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 7,000 |
| Sep 23, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 4.50% | - |
| Sep 22, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | - |
| Sep 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.95% | - |
| Sep 18, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7.45% | 10,000 |
| Sep 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 4.44% | 480 |
| Sep 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 649 |
| Sep 15, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 5.88% | 1,805 |
| Sep 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 1,000 |
| Sep 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | 1,054 |
| Sep 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 250 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 333 |
| Sep 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Sep 5, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | - |
| Sep 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | - |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -2.44% | 1,018 |
| Sep 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 500 |
| Sep 1, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Aug 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 794 |
| Aug 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.22% | 2,307 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 1,591 |
| Aug 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | 100 |
| Aug 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 1,160 |
| Aug 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Aug 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 438 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 996 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | 730 |
| Aug 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | - |
| Aug 11, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 140 |
| Aug 8, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 120 |
| Aug 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -4.62% | - |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 1,123 |
| Aug 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 2,289 |
| Aug 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,100 |
| Jul 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 442 |
| Jul 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 750 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 285 |
| Jul 28, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -4.55% | - |
| Jul 25, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | - |
| Jul 24, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -4.71% | - |
| Jul 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.41% | 2,110 |
| Jul 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | - |
| Jul 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Jul 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 930 |
| Jul 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |