Laransa Fonds (DUSE:U9P)
Germany · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
At close: Apr 2, 2026
Laransa Fonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,200 |
| Mar 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,600 |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 2,350 |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | - |
| Mar 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 1,210 |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,250 |
| Mar 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5,000 |
| Mar 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 6,600 |
| Mar 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | - |
| Mar 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.00% | - |
| Mar 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 367 |
| Mar 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Mar 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,507 |
| Mar 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 15,797 |
| Mar 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8,400 |
| Mar 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 21,950 |
| Mar 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 9.30% | 20,095 |
| Mar 4, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -9.47% | 20,941 |
| Mar 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 15,322 |
| Mar 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 19,619 |
| Feb 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | - |
| Feb 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -3.51% | 9,365 |
| Feb 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | - |
| Feb 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.80% | - |
| Feb 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | - |
| Feb 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.29% | 4,887 |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 11,133 |
| Feb 17, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -3.97% | - |
| Feb 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -4.43% | - |
| Feb 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -4.82% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -4.60% | - |
| Feb 11, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -4.40% | - |
| Feb 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Feb 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 8,209 |
| Feb 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -3.85% | - |
| Feb 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -8.77% | - |
| Feb 4, 2026 | 2.18 | 2.18 | 2.18 | 2.28 | 2.28 | - | - |
| Feb 3, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -4.20% | 1,312 |
| Feb 2, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.03% | 4,605 |
| Jan 30, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | 5,957 |
| Jan 29, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.70% | 6,585 |
| Jan 28, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 6,211 |
| Jan 27, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.05% | 5,757 |
| Jan 26, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 8,000 |
| Jan 23, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 22, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Jan 21, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 3.15% | 4,600 |