Accentis N.V. (EBR:ACCB)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.0255
-0.0010 (-3.77%)
Oct 31, 2025, 1:05 PM CET

Accentis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.033.92%601,601
Oct 29, 20250.030.030.030.030.03-628,792
Oct 28, 20250.030.030.030.030.03-75,260
Oct 27, 20250.030.030.030.030.03-1.92%8,210
Oct 24, 20250.030.030.030.030.03-444,091
Oct 23, 20250.030.030.030.030.031.96%200,042
Oct 22, 20250.030.030.030.030.032.00%13,283
Oct 21, 20250.030.030.030.030.03-181,800
Oct 20, 20250.020.030.020.030.03-711,700
Oct 17, 20250.030.030.020.030.032.04%432,150
Oct 16, 20250.030.030.020.020.02-2.00%159,702
Oct 15, 20250.030.030.020.030.03-76,699
Oct 14, 20250.030.030.030.030.03-1.96%489,759
Oct 13, 20250.030.030.020.030.03-1.92%83,937
Oct 10, 20250.030.030.030.030.03-12,875
Oct 9, 20250.030.030.030.030.03-583,597
Oct 8, 20250.030.030.030.030.03-73,111
Oct 7, 20250.020.030.020.030.031.96%184,664
Oct 6, 20250.030.030.030.030.03-1.92%134,336
Oct 3, 20250.030.030.030.030.034.00%12,869
Oct 2, 20250.030.030.030.030.03-48,040
Oct 1, 20250.030.030.030.030.03-3.85%75,107
Sep 30, 20250.030.030.030.030.03--
Sep 29, 20250.030.030.030.030.034.00%50,005
Sep 26, 20250.030.030.030.030.03-3.85%305,000
Sep 25, 20250.030.030.030.030.03-316,459
Sep 24, 20250.030.030.030.030.031.96%1,520
Sep 23, 20250.030.030.030.030.03-3.77%2,003,000
Sep 22, 20250.030.030.030.030.03-67,564
Sep 19, 20250.030.030.030.030.03-140,184
Sep 18, 20250.030.030.030.030.03-1.85%1,745,841
Sep 17, 20250.030.030.030.030.033.85%17,660
Sep 16, 20250.030.030.030.030.03-3.70%9,020
Sep 15, 20250.030.030.030.030.03-17,839
Sep 12, 20250.030.030.030.030.033.85%87,919
Sep 11, 20250.030.030.030.030.03-3.70%2,780
Sep 10, 20250.030.030.030.030.031.89%247,778
Sep 9, 20250.030.030.030.030.033.92%124,978
Sep 8, 20250.030.030.030.030.03-3.77%637,699
Sep 5, 20250.030.030.030.030.031.92%26,510
Sep 4, 20250.030.030.030.030.03-1,272,524
Sep 3, 20250.030.030.030.030.03-1.89%84,726
Sep 2, 20250.030.030.030.030.031.92%58,850
Sep 1, 20250.030.030.030.030.03-5.45%46,747
Aug 29, 20250.030.030.030.030.035.77%756,450
Aug 28, 20250.030.030.030.030.03-1.89%6,783,174
Aug 27, 20250.030.030.030.030.03-100,000
Aug 26, 20250.030.030.030.030.03-400,000
Aug 25, 20250.030.030.030.030.03-262,590
Aug 22, 20250.030.030.030.030.03-5.36%10,000