Atenor SA (EBR:ATEB)
Belgium · Delayed Price · Currency is EUR 3.090
+0.060 (1.94%)
Aug 13, 2025, 10:17 AM CET
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.32% | 5 |
| Aug 12, 2025 | 3.10 | 3.10 | 3.09 | 3.09 | 3.09 | -0.32% | 694 |
| Aug 11, 2025 | 3.09 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 3,022 |
| Aug 8, 2025 | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | -0.32% | 2,629 |
| Aug 7, 2025 | 3.11 | 3.14 | 3.06 | 3.09 | 3.09 | -0.64% | 10,278 |
| Aug 6, 2025 | 3.09 | 3.15 | 3.09 | 3.11 | 3.11 | 1.30% | 5,305 |
| Aug 5, 2025 | 3.06 | 3.07 | 3.06 | 3.07 | 3.07 | -0.65% | 705 |
| Aug 4, 2025 | 3.01 | 3.09 | 3.00 | 3.09 | 3.09 | 1.31% | 14,825 |
| Aug 1, 2025 | 3.10 | 3.13 | 3.05 | 3.05 | 3.05 | -1.61% | 4,298 |
| Jul 31, 2025 | 3.09 | 3.13 | 3.06 | 3.10 | 3.10 | 1.31% | 2,721 |
| Jul 30, 2025 | 3.19 | 3.19 | 3.05 | 3.06 | 3.06 | -3.77% | 7,056 |
| Jul 29, 2025 | 3.25 | 3.25 | 3.12 | 3.18 | 3.18 | -1.55% | 27,099 |
| Jul 28, 2025 | 3.27 | 3.27 | 3.23 | 3.23 | 3.23 | -1.22% | 551 |
| Jul 25, 2025 | 3.27 | 3.27 | 3.12 | 3.27 | 3.27 | -0.30% | 13,843 |
| Jul 24, 2025 | 3.31 | 3.31 | 3.22 | 3.28 | 3.28 | -0.91% | 9,901 |
| Jul 23, 2025 | 3.27 | 3.32 | 3.27 | 3.31 | 3.31 | 1.22% | 13,792 |
| Jul 22, 2025 | 3.27 | 3.30 | 3.27 | 3.27 | 3.27 | -1.51% | 4,103 |
| Jul 21, 2025 | 3.32 | 3.33 | 3.27 | 3.32 | 3.32 | -1.19% | 9,639 |
| Jul 18, 2025 | 3.35 | 3.36 | 3.32 | 3.36 | 3.36 | - | 4,371 |
| Jul 17, 2025 | 3.30 | 3.36 | 3.27 | 3.36 | 3.36 | 1.82% | 11,116 |
| Jul 16, 2025 | 3.46 | 3.46 | 3.30 | 3.30 | 3.30 | -3.23% | 10,933 |
| Jul 15, 2025 | 3.25 | 3.48 | 3.25 | 3.41 | 3.41 | 4.60% | 27,294 |
| Jul 14, 2025 | 2.97 | 3.26 | 2.97 | 3.26 | 3.26 | 9.76% | 30,480 |
| Jul 11, 2025 | 2.95 | 2.97 | 2.90 | 2.97 | 2.97 | 0.68% | 8,839 |
| Jul 10, 2025 | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | 1.37% | 4,010 |
| Jul 9, 2025 | 2.95 | 2.95 | 2.88 | 2.91 | 2.91 | -1.02% | 5,705 |
| Jul 8, 2025 | 2.74 | 2.96 | 2.74 | 2.94 | 2.94 | 7.69% | 48,969 |
| Jul 7, 2025 | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.37% | 2,113 |
| Jul 4, 2025 | 2.75 | 2.75 | 2.70 | 2.72 | 2.72 | -1.09% | 15,515 |
| Jul 3, 2025 | 2.74 | 2.78 | 2.74 | 2.75 | 2.75 | 0.36% | 3,355 |
| Jul 2, 2025 | 2.73 | 2.76 | 2.72 | 2.74 | 2.74 | 0.74% | 1,327 |
| Jul 1, 2025 | 2.75 | 2.78 | 2.72 | 2.72 | 2.72 | - | 5,603 |
| Jun 30, 2025 | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -1.09% | 16,391 |
| Jun 27, 2025 | 2.76 | 2.77 | 2.75 | 2.75 | 2.75 | -0.36% | 24,492 |
| Jun 26, 2025 | 2.80 | 2.82 | 2.76 | 2.76 | 2.76 | -0.72% | 10,770 |
| Jun 25, 2025 | 2.80 | 2.82 | 2.78 | 2.78 | 2.78 | -0.71% | 6,624 |
| Jun 24, 2025 | 2.79 | 2.84 | 2.78 | 2.80 | 2.80 | 0.36% | 14,343 |
| Jun 23, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | - | 1,740 |
| Jun 20, 2025 | 2.80 | 2.81 | 2.78 | 2.79 | 2.79 | - | 3,036 |
| Jun 19, 2025 | 2.79 | 2.80 | 2.79 | 2.79 | 2.79 | -0.36% | 682 |
| Jun 18, 2025 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -1.41% | 22,193 |
| Jun 17, 2025 | 2.86 | 2.87 | 2.84 | 2.84 | 2.84 | -0.35% | 3,306 |
| Jun 16, 2025 | 2.84 | 2.88 | 2.84 | 2.85 | 2.85 | -0.35% | 2,445 |
| Jun 13, 2025 | 2.83 | 2.87 | 2.83 | 2.86 | 2.86 | 0.70% | 3,089 |
| Jun 12, 2025 | 2.86 | 2.87 | 2.84 | 2.84 | 2.84 | -0.70% | 3,628 |
| Jun 11, 2025 | 2.82 | 2.87 | 2.82 | 2.86 | 2.86 | 1.42% | 9,273 |
| Jun 10, 2025 | 2.79 | 2.83 | 2.79 | 2.82 | 2.82 | -1.05% | 7,588 |
| Jun 9, 2025 | 2.85 | 2.85 | 2.78 | 2.85 | 2.85 | 2.52% | 4,097 |
| Jun 6, 2025 | 2.77 | 2.80 | 2.77 | 2.78 | 2.78 | 0.36% | 3,105 |
| Jun 5, 2025 | 2.77 | 2.81 | 2.76 | 2.77 | 2.77 | 0.36% | 3,486 |