Azelis Group NV (EBR:AZE)
Belgium flag Belgium · Delayed Price · Currency is EUR
13.48
+0.30 (2.28%)
Aug 22, 2025, 5:35 PM CET

Azelis Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202513.1913.5113.1913.4813.482.28%171,407
Aug 21, 202513.2013.3413.0813.1813.18-0.15%261,846
Aug 20, 202513.0613.2012.9813.2013.200.15%436,366
Aug 19, 202512.8913.2312.8813.1813.182.57%1,182,041
Aug 18, 202512.9813.0212.6812.8512.85-0.77%233,951
Aug 15, 202513.1013.2412.9112.9512.95-0.84%213,210
Aug 14, 202513.0913.1713.0113.0613.06-0.31%222,222
Aug 13, 202513.0813.1512.8213.1013.100.38%236,528
Aug 12, 202513.0713.1912.8513.0513.05-848,066
Aug 11, 202513.5713.6113.0513.0513.05-3.69%432,467
Aug 8, 202513.3513.5713.2513.5513.551.27%221,604
Aug 7, 202513.4113.6713.1413.3813.38-0.74%443,585
Aug 6, 202513.5713.7513.4813.4813.480.22%275,518
Aug 5, 202513.3713.4913.2513.4513.451.20%269,336
Aug 4, 202513.3413.4213.1413.2913.290.61%327,549
Aug 1, 202513.8013.9913.2113.2113.21-3.44%447,734
Jul 31, 202513.7014.2013.5813.6813.680.22%500,329
Jul 30, 202514.2814.2813.6313.6513.65-4.41%539,267
Jul 29, 202514.6614.7214.2814.2814.28-2.26%147,855
Jul 28, 202515.0215.0214.6114.6114.610.07%234,390
Jul 25, 202514.2814.6014.1914.6014.601.81%207,488
Jul 24, 202514.3014.4514.2214.3414.340.84%226,026
Jul 23, 202514.1514.2914.0014.2214.222.97%278,206
Jul 22, 202514.0714.1013.7613.8113.81-1.92%289,185
Jul 21, 202514.2714.3614.0014.0814.08-1.33%172,930
Jul 18, 202514.2014.4814.0814.2714.270.99%342,432
Jul 17, 202514.0014.2413.9314.1314.132.02%269,355
Jul 16, 202514.2814.3813.8513.8513.851.32%487,437
Jul 15, 202513.5613.8913.5413.6713.671.18%202,498
Jul 14, 202513.5013.6613.4013.5113.51-1.53%156,811
Jul 11, 202513.9114.0013.6613.7213.72-1.72%168,548
Jul 10, 202513.6414.0413.6413.9613.962.95%212,115
Jul 9, 202513.6013.9113.4313.5613.560.22%234,426
Jul 8, 202513.2513.5913.2413.5313.532.19%164,365
Jul 7, 202513.4313.4513.2413.2413.24-1.41%169,252
Jul 4, 202513.6113.7113.4113.4313.43-1.97%182,122
Jul 3, 202513.8213.9613.7013.7013.70-0.44%163,091
Jul 2, 202513.6313.9013.6013.7613.761.55%191,018
Jul 1, 202513.5313.6313.1113.5513.550.15%482,513
Jun 30, 202513.8713.9013.5313.5313.53-2.38%477,561
Jun 27, 202513.7213.8613.6113.8613.860.36%365,414
Jun 26, 202513.6513.8813.5513.8113.651.62%287,176
Jun 25, 202513.6513.7913.5013.5913.43-0.22%272,287
Jun 24, 202513.6213.6913.3913.6213.462.71%274,612
Jun 23, 202513.1613.3613.1513.2613.110.30%219,357
Jun 20, 202513.1213.2813.1013.2213.071.30%716,581
Jun 19, 202512.8813.2112.8213.0512.90-0.23%248,367
Jun 18, 202513.2013.3112.9913.0812.93-1.13%262,012
Jun 17, 202513.5013.6113.2313.2313.08-2.36%485,352
Jun 16, 202513.4213.6513.3713.5513.400.74%221,809