Biocartis Group NV (EBR:BCART)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.2900
0.00 (0.00%)
At close: Aug 1, 2025, 5:30 PM CET

Instructure Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20230.290.290.290.290.29--
Oct 19, 20230.290.290.290.290.29--
Oct 18, 20230.290.290.290.290.29--
Oct 17, 20230.290.290.290.290.29--
Oct 16, 20230.290.290.290.290.29--
Oct 13, 20230.290.290.290.290.29--
Oct 12, 20230.290.290.290.290.29--
Oct 11, 20230.290.290.290.290.29--
Oct 10, 20230.290.290.290.290.29--
Oct 9, 20230.290.290.290.290.29--
Oct 6, 20230.290.290.290.290.29--
Oct 5, 20230.290.290.290.290.29--
Oct 4, 20230.290.290.290.290.29--
Oct 3, 20230.290.290.290.290.29--
Oct 2, 20230.290.290.290.290.29--
Sep 29, 20230.290.290.290.290.29--
Sep 28, 20230.290.290.290.290.29--
Sep 27, 20230.290.290.290.290.29--
Sep 26, 20230.290.290.290.290.29--
Sep 25, 20230.290.290.290.290.29--
Sep 22, 20230.290.290.290.290.291.05%112,228
Sep 21, 20230.290.300.290.290.29-1.03%64,739
Sep 20, 20230.290.300.290.290.29-1.69%83,477
Sep 19, 20230.290.300.290.300.30-0.17%155,258
Sep 18, 20230.310.310.300.300.30-0.51%113,067
Sep 15, 20230.300.300.300.300.30-121,536
Sep 14, 20230.300.300.300.300.30-1.16%148,374
Sep 13, 20230.310.310.300.300.30-1.64%133,111
Sep 12, 20230.310.320.310.310.31-1.13%126,715
Sep 11, 20230.310.310.310.310.31-0.32%80,251
Sep 8, 20230.320.320.310.310.31-3.88%120,181
Sep 7, 20230.320.330.310.320.322.38%127,896
Sep 6, 20230.320.330.310.320.32-124,242
Sep 5, 20230.320.320.310.320.32-0.16%188,763
Sep 4, 20230.320.330.320.320.32-1.56%82,472
Sep 1, 20230.330.340.320.320.32-2.44%157,992
Aug 31, 20230.330.350.330.330.330.46%192,112
Aug 30, 20230.330.330.330.330.33-1.06%48,934
Aug 29, 20230.330.340.330.330.33-2.07%85,200
Aug 28, 20230.340.340.330.340.343.21%53,565
Aug 25, 20230.330.330.330.330.33-0.91%35,853
Aug 24, 20230.340.340.330.330.33-3.51%241,734
Aug 23, 20230.350.350.340.340.34-0.58%54,371
Aug 22, 20230.350.350.340.340.34-3.64%42,070
Aug 21, 20230.350.360.340.360.362.88%113,655
Aug 18, 20230.360.360.350.350.35-2.12%50,184
Aug 17, 20230.370.370.350.350.35-1.53%92,256
Aug 16, 20230.360.370.360.360.36-82,569
Aug 15, 20230.360.370.350.360.36-112,960
Aug 14, 20230.370.370.360.360.362.86%451,537