Skip to main content
logo
bpost NV/SA (EBR:BPOST)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.776
+0.004 (0.23%)
Nov 12, 2025, 5:35 PM CET

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20251.781.821.771.771.77-0.11%132,664
Nov 11, 20251.811.821.771.771.77-2.21%261,623
Nov 10, 20251.771.851.771.811.813.43%245,696
Nov 7, 20251.741.801.731.751.751.16%292,261
Nov 6, 20251.831.831.721.731.73-4.42%1,102,165
Nov 5, 20252.002.001.791.811.81-10.40%1,222,324
Nov 4, 20252.012.062.002.022.02-0.98%236,601
Nov 3, 20252.082.162.032.042.04-3.32%324,460
Oct 31, 20252.122.132.092.112.11-0.94%126,625
Oct 30, 20252.142.152.112.132.13-122,588
Oct 29, 20252.202.212.132.132.13-2.74%133,111
Oct 28, 20252.172.232.152.192.190.46%111,649
Oct 27, 20252.222.232.182.182.18-1.80%64,796
Oct 24, 20252.242.252.192.222.22-79,844
Oct 23, 20252.172.232.172.222.222.30%94,374
Oct 22, 20252.152.182.152.172.170.46%182,945
Oct 21, 20252.152.172.132.162.16-0.46%141,124
Oct 20, 20252.152.172.112.172.170.93%144,166
Oct 17, 20252.132.172.122.152.15-0.46%147,897
Oct 16, 20252.172.192.142.162.160.47%157,134
Oct 15, 20252.212.212.152.152.15-1.83%107,467
Oct 14, 20252.202.222.162.192.19-1.35%111,616
Oct 13, 20252.252.272.192.222.22-0.45%136,241
Oct 10, 20252.292.342.232.232.23-2.62%101,038
Oct 9, 20252.302.342.292.292.29-0.43%83,065
Oct 8, 20252.302.352.282.302.301.32%132,207
Oct 7, 20252.292.302.262.272.27-1.30%68,246
Oct 6, 20252.272.322.232.302.300.44%118,949
Oct 3, 20252.282.292.222.292.291.33%124,869
Oct 2, 20252.222.282.202.262.262.26%108,888
Oct 1, 20252.312.322.212.212.21-4.74%236,647
Sep 30, 20252.332.362.312.322.32-0.43%120,616
Sep 29, 20252.382.392.312.332.33-1.69%149,000
Sep 26, 20252.402.422.362.372.37-0.84%114,991
Sep 25, 20252.392.442.382.392.39-0.83%73,919
Sep 24, 20252.372.412.342.412.412.55%91,414
Sep 23, 20252.382.382.322.352.35-1.26%164,457
Sep 22, 20252.352.382.332.382.381.28%160,651
Sep 19, 20252.342.372.312.352.350.86%358,038
Sep 18, 20252.472.472.312.332.33-4.90%293,345
Sep 17, 20252.402.502.402.452.452.08%226,419
Sep 16, 20252.392.412.352.402.40-185,108
Sep 15, 20252.342.442.342.402.401.69%297,373
Sep 12, 20252.392.392.332.362.360.43%103,741
Sep 11, 20252.352.372.322.352.35-142,862
Sep 10, 20252.292.402.232.352.353.07%418,456
Sep 9, 20252.222.332.192.282.289.62%618,577
Sep 8, 20252.082.092.062.082.08-90,526
Sep 5, 20252.062.112.062.082.080.48%132,547
Sep 4, 20252.062.082.042.072.070.49%104,545