Skip to main content
logo
bpost NV/SA (EBR:BPOST)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.788
+0.032 (1.82%)
At close: Mar 20, 2026

bpost NV/SA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20261.761.791.751.791.791.82%188,910
Mar 19, 20261.781.811.751.761.76-2.98%292,880
Mar 18, 20261.821.831.791.811.81-154,961
Mar 17, 20261.821.841.811.811.81-1.31%174,875
Mar 16, 20261.881.881.821.831.83-2.96%176,813
Mar 13, 20261.921.921.871.891.89-2.07%162,317
Mar 12, 20261.921.941.901.931.931.15%190,001
Mar 11, 20261.931.941.871.911.91-1.85%215,552
Mar 10, 20261.941.961.911.941.942.86%255,049
Mar 9, 20261.831.951.791.891.893.28%822,018
Mar 6, 20261.901.901.821.831.83-11.17%1,699,588
Mar 5, 20262.072.092.042.062.06-125,682
Mar 4, 20262.032.082.032.062.061.23%149,218
Mar 3, 20262.092.102.032.042.04-4.46%198,170
Mar 2, 20262.092.152.022.132.13-0.70%166,688
Feb 27, 20262.122.172.112.152.150.94%142,995
Feb 26, 20262.142.162.132.132.13-0.70%74,314
Feb 25, 20262.182.192.122.142.14-0.93%186,986
Feb 24, 20262.202.212.152.162.16-1.82%162,434
Feb 23, 20262.212.282.202.202.20-1.12%198,900
Feb 20, 20262.252.252.192.232.230.45%116,088
Feb 19, 20262.222.272.222.222.22-0.23%148,947
Feb 18, 20262.252.252.202.222.22-1.99%135,834
Feb 17, 20262.232.272.192.272.271.80%131,430
Feb 16, 20262.252.282.232.232.23-0.89%102,959
Feb 13, 20262.252.272.222.252.25-273,279
Feb 12, 20262.372.372.242.252.25-4.06%197,491
Feb 11, 20262.352.382.332.342.341.30%469,324
Feb 10, 20262.272.332.252.312.312.67%183,988
Feb 9, 20262.222.272.222.252.250.90%141,474
Feb 6, 20262.242.252.212.232.23-0.45%97,014
Feb 5, 20262.242.262.212.242.240.22%196,146
Feb 4, 20262.202.262.152.242.241.36%239,790
Feb 3, 20262.192.232.172.212.210.68%230,239
Feb 2, 20262.152.202.132.192.190.46%149,177
Jan 30, 20262.162.202.152.182.181.16%155,073
Jan 29, 20262.152.182.132.162.16-0.23%132,706
Jan 28, 20262.142.182.132.162.160.47%89,630
Jan 27, 20262.152.162.122.152.150.94%130,378
Jan 26, 20262.132.162.112.132.13-214,366
Jan 23, 20262.152.152.112.132.13-0.93%69,230
Jan 22, 20262.132.152.122.152.152.87%111,415
Jan 21, 20262.132.132.042.092.09-1.65%146,122
Jan 20, 20262.142.142.092.132.13-0.47%251,692
Jan 19, 20262.152.162.122.142.14-2.95%139,864
Jan 16, 20262.212.212.182.202.20-0.68%119,332
Jan 15, 20262.132.232.122.222.223.75%343,133
Jan 14, 20262.132.142.092.142.14-144,506
Jan 13, 20262.172.182.122.142.14-1.16%94,498
Jan 12, 20262.132.212.122.162.161.41%292,989