Biotalys NV (EBR:BTLS)
Belgium flag Belgium · Delayed Price · Currency is EUR
4.890
+0.570 (13.19%)
Oct 31, 2025, 5:38 PM CET

Biotalys NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20255.025.264.804.894.8913.19%744,182
Oct 30, 20254.324.324.324.324.32--
Oct 29, 20254.284.324.274.324.320.47%11,646
Oct 28, 20254.344.344.274.304.300.70%20,169
Oct 27, 20254.394.394.254.274.27-2.06%25,629
Oct 24, 20254.394.394.334.364.36-0.91%3,937
Oct 23, 20254.394.404.314.404.400.92%13,151
Oct 22, 20254.314.384.314.364.360.93%11,878
Oct 21, 20254.284.374.284.324.320.93%16,081
Oct 20, 20254.374.394.264.284.28-2.95%15,660
Oct 17, 20254.454.454.284.414.41-0.90%33,173
Oct 16, 20254.554.554.374.454.45-0.22%21,488
Oct 15, 20254.464.544.454.464.460.22%15,344
Oct 14, 20254.604.604.354.454.45-3.47%55,643
Oct 13, 20254.644.674.574.614.61-0.22%24,369
Oct 10, 20254.824.824.624.624.62-3.75%25,485
Oct 9, 20254.854.884.804.804.80-0.21%24,273
Oct 8, 20254.824.974.814.814.811.48%49,438
Oct 7, 20254.885.004.624.744.74-2.47%59,873
Oct 6, 20254.924.924.844.864.86-1.62%26,645
Oct 3, 20254.985.004.814.944.94-0.20%22,926
Oct 2, 20254.675.004.674.954.956.00%47,918
Oct 1, 20254.544.674.524.674.672.64%25,522
Sep 30, 20254.534.554.514.554.550.22%25,373
Sep 29, 20254.514.554.514.544.540.89%16,881
Sep 26, 20254.504.544.484.504.501.12%12,712
Sep 25, 20254.414.524.414.454.450.91%15,437
Sep 24, 20254.524.544.414.414.41-3.08%20,898
Sep 23, 20254.464.554.464.554.552.25%30,202
Sep 22, 20254.544.554.454.454.45-1.11%19,392
Sep 19, 20254.504.554.504.504.50-0.88%34,694
Sep 18, 20254.254.544.064.544.542.95%69,660
Sep 17, 20254.474.494.374.414.41-1.12%23,038
Sep 16, 20254.474.474.414.464.46-0.22%8,919
Sep 15, 20254.394.474.364.474.473.00%17,792
Sep 12, 20254.354.404.314.344.340.70%12,929
Sep 11, 20254.494.494.314.314.31-4.01%18,063
Sep 10, 20254.504.524.454.494.490.22%11,981
Sep 9, 20254.394.554.394.484.483.23%33,862
Sep 8, 20254.104.344.104.344.345.85%32,147
Sep 5, 20254.184.244.094.104.10-3.53%48,303
Sep 4, 20254.324.324.114.254.25-1.85%65,690
Sep 3, 20254.544.544.314.334.33-3.35%38,020
Sep 2, 20254.524.544.484.484.48-1.10%30,536
Sep 1, 20254.594.604.534.534.53-0.66%22,486
Aug 29, 20254.674.684.504.564.56-5.39%122,818
Aug 28, 20254.824.904.774.824.82-0.62%25,012
Aug 27, 20254.854.854.814.854.850.62%10,382
Aug 26, 20254.824.874.814.824.82-0.62%9,942
Aug 25, 20254.804.984.804.854.851.04%19,279