Biotalys NV (EBR:BTLS)
Belgium flag Belgium · Delayed Price · Currency is EUR
4.800
-0.010 (-0.21%)
Oct 9, 2025, 5:35 PM CET

Biotalys NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20254.824.974.814.814.811.48%49,438
Oct 7, 20254.885.004.624.744.74-2.47%59,873
Oct 6, 20254.924.924.844.864.86-1.62%26,645
Oct 3, 20254.985.004.814.944.94-0.20%22,926
Oct 2, 20254.675.004.674.954.956.00%47,918
Oct 1, 20254.544.674.524.674.672.64%25,522
Sep 30, 20254.534.554.514.554.550.22%25,373
Sep 29, 20254.514.554.514.544.540.89%16,881
Sep 26, 20254.504.544.484.504.501.12%12,712
Sep 25, 20254.414.524.414.454.450.91%15,437
Sep 24, 20254.524.544.414.414.41-3.08%20,898
Sep 23, 20254.464.554.464.554.552.25%30,202
Sep 22, 20254.544.554.454.454.45-1.11%19,392
Sep 19, 20254.504.554.504.504.50-0.88%34,694
Sep 18, 20254.254.544.064.544.542.95%69,660
Sep 17, 20254.474.494.374.414.41-1.12%23,038
Sep 16, 20254.474.474.414.464.46-0.22%8,919
Sep 15, 20254.394.474.364.474.473.00%17,792
Sep 12, 20254.354.404.314.344.340.70%12,929
Sep 11, 20254.494.494.314.314.31-4.01%18,063
Sep 10, 20254.504.524.454.494.490.22%11,981
Sep 9, 20254.394.554.394.484.483.23%33,862
Sep 8, 20254.104.344.104.344.345.85%32,147
Sep 5, 20254.184.244.094.104.10-3.53%48,303
Sep 4, 20254.324.324.114.254.25-1.85%65,690
Sep 3, 20254.544.544.314.334.33-3.35%38,020
Sep 2, 20254.524.544.484.484.48-1.10%30,536
Sep 1, 20254.594.604.534.534.53-0.66%22,486
Aug 29, 20254.674.684.504.564.56-5.39%122,818
Aug 28, 20254.824.904.774.824.82-0.62%25,012
Aug 27, 20254.854.854.814.854.850.62%10,382
Aug 26, 20254.824.874.814.824.82-0.62%9,942
Aug 25, 20254.804.984.804.854.851.04%19,279
Aug 22, 20254.804.894.804.804.80-1.64%20,830
Aug 21, 20254.804.884.764.884.881.88%15,175
Aug 20, 20254.854.894.784.794.79-0.62%20,338
Aug 19, 20254.924.974.824.824.82-1.03%39,049
Aug 18, 20254.904.974.874.874.87-0.41%58,906
Aug 15, 20254.884.954.794.894.891.87%26,181
Aug 14, 20254.844.844.804.804.80-0.21%10,454
Aug 13, 20254.904.904.784.814.81-0.41%15,719
Aug 12, 20254.974.984.794.834.83-0.82%27,448
Aug 11, 20254.905.004.874.874.871.04%49,958
Aug 8, 20254.804.934.784.824.820.42%22,186
Aug 7, 20254.804.844.774.804.80-15,588
Aug 6, 20254.824.844.734.804.80-15,154
Aug 5, 20254.914.914.764.804.80-1.03%16,366
Aug 4, 20254.514.924.514.854.858.99%47,444
Aug 1, 20254.594.604.424.454.45-3.47%44,115
Jul 31, 20254.794.794.614.614.61-3.35%30,641