Cofinimmo SA (EBR:COFB)
Belgium flag Belgium · Delayed Price · Currency is EUR
75.05
-0.10 (-0.13%)
Oct 31, 2025, 10:35 AM CET

Cofinimmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202574.5075.4074.2075.3075.300.74%9,800
Oct 29, 202572.8575.7072.8574.7574.752.40%54,828
Oct 28, 202573.5073.9072.8073.0073.00-1.35%25,128
Oct 27, 202574.0074.0072.8574.0074.00-0.27%158,441
Oct 24, 202573.0574.2071.6574.2074.200.88%42,427
Oct 23, 202573.8073.9073.1573.5573.55-0.47%30,748
Oct 22, 202572.8573.9072.8573.9073.901.30%109,979
Oct 21, 202573.1073.2572.9072.9572.95-0.21%32,073
Oct 20, 202572.4573.1072.0573.1073.100.69%28,404
Oct 17, 202572.2072.7571.6572.6072.600.07%45,957
Oct 16, 202571.5072.5571.4072.5572.551.47%30,052
Oct 15, 202571.1571.6070.5071.5071.500.49%30,346
Oct 14, 202571.8572.1571.1071.1571.15-1.11%50,369
Oct 13, 202570.2072.1070.2071.9571.952.35%43,993
Oct 10, 202569.9071.1069.9070.3070.300.43%47,077
Oct 9, 202569.9570.7069.8070.0070.00-0.21%34,656
Oct 8, 202570.7070.7069.6070.1570.15-0.85%39,411
Oct 7, 202570.7570.8570.0570.7570.75-0.56%62,556
Oct 6, 202571.6572.1570.3071.1571.15-1.04%39,412
Oct 3, 202572.5573.1071.7071.9071.90-0.90%44,921
Oct 2, 202573.2073.7072.5572.5572.55-1.02%62,779
Oct 1, 202573.9073.9072.4073.3073.30-0.68%73,263
Sep 30, 202572.9074.5072.9073.8073.800.82%74,269
Sep 29, 202572.1073.2071.7573.2073.201.31%59,333
Sep 26, 202572.9073.0072.1572.2572.25-0.48%56,105
Sep 25, 202573.1573.3572.6072.6072.60-0.75%62,630
Sep 24, 202573.9073.9073.1573.1573.15-1.01%67,007
Sep 23, 202574.1574.7573.6573.9073.90-0.20%49,412
Sep 22, 202574.5074.5073.4574.0574.05-1.20%99,990
Sep 19, 202574.1074.9573.1574.9574.951.15%420,977
Sep 18, 202574.5574.8573.8074.1074.10-0.67%76,648
Sep 17, 202574.4574.8074.1574.6074.600.27%69,062
Sep 16, 202574.8074.8073.8574.4074.40-0.73%64,948
Sep 15, 202573.8575.4573.7074.9574.951.42%46,803
Sep 12, 202573.6574.8573.2073.9073.900.20%45,244
Sep 11, 202573.1073.7572.7573.7573.751.17%23,220
Sep 10, 202574.2074.5072.6572.9072.90-1.88%42,712
Sep 9, 202574.8574.8573.9574.3074.30-0.54%14,310
Sep 8, 202573.7074.7073.7074.7074.701.08%31,962
Sep 5, 202573.9074.3573.3073.9073.90-43,423
Sep 4, 202574.9575.2073.7073.9073.90-1.27%28,306
Sep 3, 202574.3574.8573.6574.8574.850.54%26,439
Sep 2, 202575.8076.3573.7574.4574.45-2.17%66,665
Sep 1, 202576.4077.5575.6576.1076.10-0.46%27,764
Aug 29, 202576.2577.3076.2076.4576.450.53%57,077
Aug 28, 202576.3076.8575.4076.0576.05-0.52%30,354
Aug 27, 202575.4576.6075.4076.4576.451.06%32,322
Aug 26, 202575.1075.7574.8075.6575.65-0.20%67,198
Aug 25, 202576.3076.3075.4575.8075.80-0.66%17,962
Aug 22, 202575.7576.3075.3076.3076.300.73%20,383