Econocom Group SE (EBR:ECONB)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.706
-0.022 (-1.27%)
Oct 31, 2025, 4:36 PM CET

Econocom Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251.701.711.661.711.71-1.16%19,289
Oct 30, 20251.731.741.701.731.73-0.57%33,704
Oct 29, 20251.741.741.701.741.74-46,141
Oct 28, 20251.751.751.691.741.74-6,094
Oct 27, 20251.691.741.691.741.742.96%35,334
Oct 24, 20251.701.711.691.691.69-2.31%34,953
Oct 23, 20251.731.761.711.731.731.76%90,579
Oct 22, 20251.671.701.671.701.701.80%17,388
Oct 21, 20251.651.671.651.671.67-16,390
Oct 20, 20251.651.671.641.671.671.21%57,626
Oct 17, 20251.671.671.651.651.65-0.60%33,833
Oct 16, 20251.691.701.661.661.66-2.92%24,636
Oct 15, 20251.671.711.671.711.712.40%22,536
Oct 14, 20251.671.671.651.671.670.60%35,036
Oct 13, 20251.691.701.641.661.66-2.35%148,483
Oct 10, 20251.701.711.691.701.70-1.16%29,355
Oct 9, 20251.731.731.711.721.72-0.58%14,290
Oct 8, 20251.731.751.731.731.731.17%13,860
Oct 7, 20251.731.761.701.711.71-2.29%25,344
Oct 6, 20251.721.751.721.751.752.34%21,395
Oct 3, 20251.771.791.711.711.71-3.39%26,328
Oct 2, 20251.771.801.771.771.77-1.12%26,551
Oct 1, 20251.771.801.771.791.791.13%19,563
Sep 30, 20251.761.771.741.771.770.57%15,184
Sep 29, 20251.691.761.681.761.764.14%48,941
Sep 26, 20251.701.701.691.691.69-0.59%4,295
Sep 25, 20251.701.701.691.701.700.59%16,013
Sep 24, 20251.701.711.691.691.69-32,802
Sep 23, 20251.701.701.691.691.69-5,663
Sep 22, 20251.701.701.661.691.69-1.74%54,214
Sep 19, 20251.701.721.681.721.720.58%13,568
Sep 18, 20251.721.721.701.711.71-13,433
Sep 17, 20251.701.721.701.711.71-0.58%14,791
Sep 16, 20251.711.721.701.721.720.58%16,087
Sep 15, 20251.721.721.701.711.71-1.16%10,684
Sep 12, 20251.741.741.721.731.73-16,570
Sep 11, 20251.731.751.731.731.730.58%17,130
Sep 10, 20251.701.761.701.721.72-1.71%35,621
Sep 9, 20251.761.761.741.751.75-0.57%18,038
Sep 8, 20251.751.771.751.761.76-0.56%15,046
Sep 5, 20251.761.781.761.771.77-1.12%14,622
Sep 4, 20251.801.801.771.791.790.56%10,492
Sep 3, 20251.781.801.781.781.78-0.56%3,970
Sep 2, 20251.801.801.781.791.79-2,390
Sep 1, 20251.781.801.771.791.79-6,758
Aug 29, 20251.771.791.771.791.791.70%10,535
Aug 28, 20251.771.791.761.761.76-0.56%10,197
Aug 27, 20251.781.791.761.771.77-17,384
Aug 26, 20251.801.801.771.771.77-1.67%35,848
Aug 25, 20251.801.821.801.801.80-1.10%29,061