Econocom Group SE (EBR:ECONB)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.720
-0.014 (-0.81%)
Oct 9, 2025, 5:35 PM CET

Econocom Group SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20251.731.731.711.721.72-0.58%14,290
Oct 8, 20251.731.751.731.731.731.17%13,860
Oct 7, 20251.731.761.701.711.71-2.29%25,344
Oct 6, 20251.721.751.721.751.752.34%21,395
Oct 3, 20251.771.791.711.711.71-3.39%26,328
Oct 2, 20251.771.801.771.771.77-1.12%26,551
Oct 1, 20251.771.801.771.791.791.13%19,563
Sep 30, 20251.761.771.741.771.770.57%15,184
Sep 29, 20251.691.761.681.761.764.14%48,941
Sep 26, 20251.701.701.691.691.69-0.59%4,295
Sep 25, 20251.701.701.691.701.700.59%16,013
Sep 24, 20251.701.711.691.691.69-32,802
Sep 23, 20251.701.701.691.691.69-5,663
Sep 22, 20251.701.701.661.691.69-1.74%54,214
Sep 19, 20251.701.721.681.721.720.58%13,568
Sep 18, 20251.721.721.701.711.71-13,433
Sep 17, 20251.701.721.701.711.71-0.58%14,791
Sep 16, 20251.711.721.701.721.720.58%16,087
Sep 15, 20251.721.721.701.711.71-1.16%10,684
Sep 12, 20251.741.741.721.731.73-16,570
Sep 11, 20251.731.751.731.731.730.58%17,130
Sep 10, 20251.701.761.701.721.72-1.71%35,621
Sep 9, 20251.761.761.741.751.75-0.57%18,038
Sep 8, 20251.751.771.751.761.76-0.56%15,046
Sep 5, 20251.761.781.761.771.77-1.12%14,622
Sep 4, 20251.801.801.771.791.790.56%10,492
Sep 3, 20251.781.801.781.781.78-0.56%3,970
Sep 2, 20251.801.801.781.791.79-2,390
Sep 1, 20251.781.801.771.791.79-6,758
Aug 29, 20251.771.791.771.791.791.70%10,535
Aug 28, 20251.771.791.761.761.76-0.56%10,197
Aug 27, 20251.781.791.761.771.77-17,384
Aug 26, 20251.801.801.771.771.77-1.67%35,848
Aug 25, 20251.801.821.801.801.80-1.10%29,061
Aug 22, 20251.801.821.801.821.821.11%28,904
Aug 21, 20251.821.821.801.801.80-0.55%27,143
Aug 20, 20251.811.831.811.811.81-0.55%23,868
Aug 19, 20251.811.851.811.821.82-1.09%29,615
Aug 18, 20251.821.841.811.841.84-8,206
Aug 15, 20251.811.841.811.841.842.22%9,067
Aug 14, 20251.861.871.801.801.80-4.26%8,025
Aug 13, 20251.821.881.821.881.883.30%17,111
Aug 12, 20251.841.841.821.821.820.55%12,138
Aug 11, 20251.841.841.811.811.81-1.09%8,498
Aug 8, 20251.841.841.791.831.83-0.54%11,050
Aug 7, 20251.801.841.791.841.841.66%72,529
Aug 6, 20251.821.831.801.811.81-0.55%19,370
Aug 5, 20251.841.841.821.821.82-1.09%19,894
Aug 4, 20251.861.861.831.841.84-9,078
Aug 1, 20251.841.841.831.841.84-13,042