EnergyVision NV (EBR:ENRGY)
Belgium flag Belgium · Delayed Price · Currency is EUR
10.10
-0.05 (-0.51%)
Last updated: Oct 31, 2025, 1:02 PM CET

EnergyVision NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4310.439.9810.1510.15-6,006
Oct 29, 202510.0310.4810.0010.1510.151.00%7,813
Oct 28, 202510.4010.4910.0210.0510.05-2.90%2,599
Oct 27, 202510.1010.3510.0110.3510.352.48%2,951
Oct 24, 202510.1010.1910.0010.1010.10-0.88%2,631
Oct 23, 202510.2410.2410.0310.1910.19-0.55%4,076
Oct 22, 202510.4010.4010.0610.2510.25-2.42%4,303
Oct 21, 202510.3010.5010.0310.5010.500.25%4,554
Oct 20, 202510.5110.7010.0010.4710.47-1.19%15,118
Oct 17, 202510.8011.0510.5010.6010.60-2.39%6,610
Oct 16, 202511.1911.2010.8510.8610.86-3.04%7,911
Oct 15, 202511.4011.4011.1911.2011.20-1.75%1,229
Oct 14, 202511.2411.4011.1811.4011.40-0.44%2,769
Oct 13, 202511.2611.4511.2511.4511.451.78%1,881
Oct 10, 202511.2611.4911.2311.2511.25-0.12%21,420
Oct 9, 202511.5211.5511.2611.2611.26-2.05%8,327
Oct 8, 202511.3111.5011.2511.5011.500.09%4,478
Oct 7, 202511.4011.4911.2711.4911.490.79%1,231
Oct 6, 202511.4011.4011.2711.4011.400.44%2,017
Oct 3, 202511.4311.5011.2511.3511.35-0.63%5,008
Oct 2, 202511.8011.8011.3711.4211.42-3.20%2,484
Oct 1, 202511.4011.8011.2411.8011.801.01%4,927
Sep 30, 202511.3011.7811.3011.6811.683.36%2,804
Sep 29, 202511.5011.7911.3011.3011.30-3.81%8,508
Sep 26, 202511.6711.7911.5011.7511.750.60%2,473
Sep 25, 202511.6911.6911.5011.6811.68-0.09%5,271
Sep 24, 202511.5511.7011.5011.6911.69-0.09%7,302
Sep 23, 202511.6011.7911.5511.7011.70-0.31%3,051
Sep 22, 202511.7011.7411.6011.7411.74-0.54%3,394
Sep 19, 202511.7311.8911.6011.8011.80-0.82%4,444
Sep 18, 202512.2412.2411.5711.9011.90-3.50%16,578
Sep 17, 202512.3212.3312.1312.3312.33-0.48%3,454
Sep 16, 202512.4112.4212.2712.3912.39-0.56%3,738
Sep 15, 202512.6012.6012.4112.4612.46-1.11%4,744
Sep 12, 202512.5812.6012.5012.6012.60-4,069
Sep 11, 202512.6812.6812.4112.6012.600.16%7,865
Sep 10, 202512.6212.7012.5012.5812.58-0.94%3,900
Sep 9, 202512.6012.7012.4512.7012.700.95%5,437
Sep 8, 202512.7012.7512.4012.5812.580.64%10,615
Sep 5, 202512.2012.7012.2012.5012.504.59%27,593
Sep 4, 202511.9012.1011.8111.9511.953.03%23,796
Sep 3, 202511.6011.8511.5511.6011.600.17%2,569
Sep 2, 202511.6011.6011.5511.5811.58-0.17%3,148
Sep 1, 202511.5511.6311.5511.6011.60-0.82%1,879
Aug 29, 202511.7511.7511.5511.7011.70-0.39%3,486
Aug 28, 202511.7511.7511.5511.7411.74-0.53%2,351
Aug 27, 202511.7411.9011.5511.8011.800.55%3,250
Aug 26, 202511.7011.9811.6811.7411.74-1.74%3,377
Aug 25, 202512.0012.0011.6111.9511.95-0.43%4,091
Aug 22, 202512.0012.0011.7312.0012.00-4,054