Greenyard NV (EBR:GREEN)
Belgium flag Belgium · Delayed Price · Currency is EUR
7.36
-0.02 (-0.27%)
Aug 29, 2025, 5:35 PM CET

Greenyard NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257.127.367.127.367.36-0.27%802
Aug 28, 20257.387.387.367.387.38-236
Aug 27, 20257.367.387.367.387.38-1,683
Aug 26, 20257.387.387.367.387.380.27%4,633
Aug 25, 20257.367.387.367.367.36-7,679
Aug 22, 20257.367.387.367.367.36-798
Aug 21, 20257.367.387.367.367.36-5,367
Aug 20, 20257.367.367.367.367.36-1,270
Aug 19, 20257.367.387.367.367.36-2,439
Aug 18, 20257.367.367.367.367.36-4,474
Aug 15, 20257.367.367.367.367.36-1,768
Aug 14, 20257.367.367.367.367.361.66%9,888
Aug 13, 20257.207.327.207.247.240.28%6,605
Aug 12, 20257.327.347.227.227.22-1.63%4,413
Aug 11, 20257.327.367.327.347.340.27%5,741
Aug 8, 20257.347.367.327.327.32-0.54%17,195
Aug 7, 20257.387.387.367.367.36-6,596
Aug 6, 20257.387.387.367.367.36-8,846
Aug 5, 20257.347.387.347.367.360.27%8,417
Aug 4, 20257.387.387.347.347.34-4,620
Aug 1, 20257.387.387.347.347.34-0.27%3,790
Jul 31, 20257.387.387.367.367.36-3,235
Jul 30, 20257.387.387.367.367.36-0.27%1,972
Jul 29, 20257.387.387.387.387.380.54%3,559
Jul 28, 20257.387.427.347.347.34-0.54%3,300
Jul 25, 20257.407.407.367.387.38-0.27%48,743
Jul 24, 20257.407.427.407.407.40-17,200
Jul 23, 20257.407.427.407.407.40-8,854
Jul 22, 20257.407.427.407.407.40-0.27%8,356
Jul 21, 20257.407.427.407.427.420.27%31,760
Jul 18, 20257.407.427.387.407.401.65%100,996
Jul 17, 20257.287.287.287.287.28-5,838
Jul 16, 20257.247.347.247.287.280.55%11,987
Jul 15, 20257.187.307.187.247.241.12%1,460
Jul 14, 20257.167.247.167.167.16-15,826
Jul 11, 20257.087.287.087.167.16-1.65%42,579
Jul 10, 20257.327.327.287.287.28-0.55%24,893
Jul 9, 20257.327.347.307.327.32-185,439
Jul 8, 20257.327.347.327.327.32-251,840
Jul 7, 20257.287.347.287.327.320.55%196,530
Jul 4, 20257.287.307.287.287.28-28,018
Jul 3, 20257.287.307.287.287.28-20,555
Jul 2, 20257.307.307.287.287.28-0.27%49,424
Jul 1, 20257.307.327.287.307.30-0.27%50,818
Jun 30, 20257.287.327.287.327.320.27%323,806
Jun 27, 20257.287.327.287.307.30-100,667
Jun 26, 20257.307.307.287.307.300.27%141,862
Jun 25, 20257.287.307.287.287.28-156,092
Jun 24, 20257.287.327.287.287.28-0.27%283,406
Jun 23, 20257.187.327.187.307.302.53%150,775