Greenyard NV (EBR:GREEN)
Belgium · Delayed Price · Currency is EUR 7.34
-0.02 (-0.27%)
Aug 1, 2025, 5:35 PM CET
Greenyard NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | -0.27% | 2,189 |
| Jul 31, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | 3,235 |
| Jul 30, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.27% | 1,972 |
| Jul 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% | 3,559 |
| Jul 28, 2025 | 7.38 | 7.42 | 7.34 | 7.34 | 7.34 | -0.54% | 3,300 |
| Jul 25, 2025 | 7.40 | 7.40 | 7.36 | 7.38 | 7.38 | -0.27% | 48,743 |
| Jul 24, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | - | 17,200 |
| Jul 23, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | - | 8,854 |
| Jul 22, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | -0.27% | 8,356 |
| Jul 21, 2025 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 0.27% | 31,760 |
| Jul 18, 2025 | 7.40 | 7.42 | 7.38 | 7.40 | 7.40 | 1.65% | 100,996 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 5,838 |
| Jul 16, 2025 | 7.24 | 7.34 | 7.24 | 7.28 | 7.28 | 0.55% | 11,987 |
| Jul 15, 2025 | 7.18 | 7.30 | 7.18 | 7.24 | 7.24 | 1.12% | 1,460 |
| Jul 14, 2025 | 7.16 | 7.24 | 7.16 | 7.16 | 7.16 | - | 15,826 |
| Jul 11, 2025 | 7.08 | 7.28 | 7.08 | 7.16 | 7.16 | -1.65% | 42,579 |
| Jul 10, 2025 | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.55% | 24,893 |
| Jul 9, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.32 | - | 185,439 |
| Jul 8, 2025 | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | - | 251,840 |
| Jul 7, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 7.32 | 0.55% | 196,530 |
| Jul 4, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | - | 28,018 |
| Jul 3, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | - | 20,555 |
| Jul 2, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.27% | 49,424 |
| Jul 1, 2025 | 7.30 | 7.32 | 7.28 | 7.30 | 7.30 | -0.27% | 50,818 |
| Jun 30, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | 0.27% | 323,806 |
| Jun 27, 2025 | 7.28 | 7.32 | 7.28 | 7.30 | 7.30 | - | 100,667 |
| Jun 26, 2025 | 7.30 | 7.30 | 7.28 | 7.30 | 7.30 | 0.27% | 141,862 |
| Jun 25, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | - | 156,092 |
| Jun 24, 2025 | 7.28 | 7.32 | 7.28 | 7.28 | 7.28 | -0.27% | 283,406 |
| Jun 23, 2025 | 7.18 | 7.32 | 7.18 | 7.30 | 7.30 | 2.53% | 150,775 |
| Jun 20, 2025 | 7.04 | 7.14 | 7.04 | 7.12 | 7.12 | 0.85% | 7,697 |
| Jun 19, 2025 | 7.10 | 7.16 | 7.06 | 7.06 | 7.06 | -0.56% | 24,734 |
| Jun 18, 2025 | 7.10 | 7.14 | 7.10 | 7.10 | 7.10 | - | 5,238 |
| Jun 17, 2025 | 7.10 | 7.14 | 7.10 | 7.10 | 7.10 | -0.28% | 15,555 |
| Jun 16, 2025 | 7.12 | 7.14 | 7.12 | 7.12 | 7.12 | - | 5,992 |
| Jun 13, 2025 | 7.12 | 7.16 | 7.08 | 7.12 | 7.12 | - | 14,118 |
| Jun 12, 2025 | 7.10 | 7.14 | 7.08 | 7.12 | 7.12 | 0.85% | 15,576 |
| Jun 11, 2025 | 7.08 | 7.10 | 7.04 | 7.06 | 7.06 | 0.57% | 18,657 |
| Jun 10, 2025 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -0.85% | 37,479 |
| Jun 9, 2025 | 7.10 | 7.14 | 7.08 | 7.08 | 7.08 | -0.84% | 32,618 |
| Jun 6, 2025 | 7.10 | 7.16 | 7.08 | 7.14 | 7.14 | - | 14,879 |
| Jun 5, 2025 | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | 0.56% | 13,856 |
| Jun 4, 2025 | 7.10 | 7.12 | 7.08 | 7.10 | 7.10 | -0.56% | 12,084 |
| Jun 3, 2025 | 7.10 | 7.14 | 7.06 | 7.14 | 7.14 | - | 19,933 |
| Jun 2, 2025 | 7.14 | 7.14 | 7.12 | 7.14 | 7.14 | 0.28% | 26,474 |
| May 30, 2025 | 7.10 | 7.14 | 7.10 | 7.12 | 7.12 | - | 5,968 |
| May 29, 2025 | 7.12 | 7.16 | 7.12 | 7.12 | 7.12 | 0.28% | 13,873 |
| May 28, 2025 | 7.10 | 7.14 | 7.08 | 7.10 | 7.10 | - | 24,602 |
| May 27, 2025 | 7.10 | 7.12 | 7.08 | 7.10 | 7.10 | - | 15,461 |
| May 26, 2025 | 7.10 | 7.10 | 7.06 | 7.10 | 7.10 | - | 15,227 |