Greenyard NV (EBR:GREEN)
Belgium · Delayed Price · Currency is EUR 7.22
-0.06 (-0.82%)
Inactive · Last trade price on Sep 4, 2025
Greenyard NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.00 | 7.22 | 7.00 | 7.22 | 7.22 | -0.82% | 1,552 |
| Sep 3, 2025 | 7.10 | 7.32 | 7.10 | 7.28 | 7.28 | 2.54% | 7,538 |
| Sep 2, 2025 | 7.00 | 7.10 | 7.00 | 7.10 | 7.10 | -1.93% | 2,833 |
| Sep 1, 2025 | 7.24 | 7.24 | 7.22 | 7.24 | 7.24 | -1.63% | 3,107 |
| Aug 29, 2025 | 7.12 | 7.36 | 7.12 | 7.36 | 7.36 | -0.27% | 802 |
| Aug 28, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | - | 236 |
| Aug 27, 2025 | 7.36 | 7.38 | 7.36 | 7.38 | 7.38 | - | 1,683 |
| Aug 26, 2025 | 7.38 | 7.38 | 7.36 | 7.38 | 7.38 | 0.27% | 4,633 |
| Aug 25, 2025 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | - | 7,679 |
| Aug 22, 2025 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | - | 798 |
| Aug 21, 2025 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | - | 5,367 |
| Aug 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 1,270 |
| Aug 19, 2025 | 7.36 | 7.38 | 7.36 | 7.36 | 7.36 | - | 2,439 |
| Aug 18, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 4,474 |
| Aug 15, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - | 1,768 |
| Aug 14, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.66% | 9,888 |
| Aug 13, 2025 | 7.20 | 7.32 | 7.20 | 7.24 | 7.24 | 0.28% | 6,605 |
| Aug 12, 2025 | 7.32 | 7.34 | 7.22 | 7.22 | 7.22 | -1.63% | 4,413 |
| Aug 11, 2025 | 7.32 | 7.36 | 7.32 | 7.34 | 7.34 | 0.27% | 5,741 |
| Aug 8, 2025 | 7.34 | 7.36 | 7.32 | 7.32 | 7.32 | -0.54% | 17,195 |
| Aug 7, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | 6,596 |
| Aug 6, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | 8,846 |
| Aug 5, 2025 | 7.34 | 7.38 | 7.34 | 7.36 | 7.36 | 0.27% | 8,417 |
| Aug 4, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | - | 4,620 |
| Aug 1, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 7.34 | -0.27% | 3,790 |
| Jul 31, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | - | 3,235 |
| Jul 30, 2025 | 7.38 | 7.38 | 7.36 | 7.36 | 7.36 | -0.27% | 1,972 |
| Jul 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.54% | 3,559 |
| Jul 28, 2025 | 7.38 | 7.42 | 7.34 | 7.34 | 7.34 | -0.54% | 3,300 |
| Jul 25, 2025 | 7.40 | 7.40 | 7.36 | 7.38 | 7.38 | -0.27% | 48,743 |
| Jul 24, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | - | 17,200 |
| Jul 23, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | - | 8,854 |
| Jul 22, 2025 | 7.40 | 7.42 | 7.40 | 7.40 | 7.40 | -0.27% | 8,356 |
| Jul 21, 2025 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | 0.27% | 31,760 |
| Jul 18, 2025 | 7.40 | 7.42 | 7.38 | 7.40 | 7.40 | 1.65% | 100,996 |
| Jul 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | 5,838 |
| Jul 16, 2025 | 7.24 | 7.34 | 7.24 | 7.28 | 7.28 | 0.55% | 11,987 |
| Jul 15, 2025 | 7.18 | 7.30 | 7.18 | 7.24 | 7.24 | 1.12% | 1,460 |
| Jul 14, 2025 | 7.16 | 7.24 | 7.16 | 7.16 | 7.16 | - | 15,826 |
| Jul 11, 2025 | 7.08 | 7.28 | 7.08 | 7.16 | 7.16 | -1.65% | 42,579 |
| Jul 10, 2025 | 7.32 | 7.32 | 7.28 | 7.28 | 7.28 | -0.55% | 24,893 |
| Jul 9, 2025 | 7.32 | 7.34 | 7.30 | 7.32 | 7.32 | - | 185,439 |
| Jul 8, 2025 | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | - | 251,840 |
| Jul 7, 2025 | 7.28 | 7.34 | 7.28 | 7.32 | 7.32 | 0.55% | 196,530 |
| Jul 4, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | - | 28,018 |
| Jul 3, 2025 | 7.28 | 7.30 | 7.28 | 7.28 | 7.28 | - | 20,555 |
| Jul 2, 2025 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.27% | 49,424 |
| Jul 1, 2025 | 7.30 | 7.32 | 7.28 | 7.30 | 7.30 | -0.27% | 50,818 |
| Jun 30, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 7.32 | 0.27% | 323,806 |
| Jun 27, 2025 | 7.28 | 7.32 | 7.28 | 7.30 | 7.30 | - | 100,667 |