Compagnie Financière de Neufcour S.A. (EBR:MLNEU)
Belgium flag Belgium · Delayed Price · Currency is EUR
8.45
0.00 (0.00%)
At close: Oct 3, 2025

EBR:MLNEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20258.458.458.458.458.45--
Oct 8, 20258.458.458.458.458.45--
Oct 7, 20258.458.458.458.458.45--
Oct 6, 20258.458.458.458.458.45--
Oct 3, 20258.458.458.458.458.45--
Oct 2, 20258.458.458.458.458.45--
Oct 1, 20258.458.458.458.458.45--
Sep 30, 20258.458.458.458.458.45--
Sep 29, 20258.458.458.458.458.45-17.96%5
Sep 26, 202510.3010.3010.3010.3010.30--
Sep 25, 202510.3010.3010.3010.3010.30--
Sep 24, 202510.3010.3010.3010.3010.30--
Sep 23, 202510.3010.3010.3010.3010.30--
Sep 22, 202510.3010.3010.3010.3010.30--
Sep 19, 202510.3010.3010.3010.3010.30--
Sep 18, 202510.3010.3010.3010.3010.30--
Sep 17, 202510.3010.3010.3010.3010.30--
Sep 16, 202510.3010.3010.3010.3010.30--
Sep 15, 202510.3010.3010.3010.3010.30--
Sep 12, 202510.3010.3010.3010.3010.30--
Sep 11, 202510.3010.3010.3010.3010.308.99%1
Sep 10, 20259.459.459.459.459.45-1
Sep 9, 20259.459.459.459.459.45--
Sep 8, 20259.459.459.459.459.45--
Sep 5, 20259.459.459.459.459.45--
Sep 4, 20259.459.459.459.459.45--
Sep 3, 20259.459.459.459.459.45--
Sep 2, 20259.459.459.459.459.45--
Sep 1, 20259.459.459.459.459.45--
Aug 29, 20259.459.459.459.459.45--
Aug 28, 20259.459.459.459.459.45-9.13%15
Aug 27, 202510.4010.4010.4010.4010.40--
Aug 26, 202510.4010.4010.4010.4010.40--
Aug 25, 202510.4010.4010.4010.4010.40--
Aug 22, 202510.4010.4010.4010.4010.40--
Aug 21, 202510.4010.4010.4010.4010.40--
Aug 20, 202510.4010.4010.4010.4010.40--
Aug 19, 202510.4010.4010.4010.4010.40--
Aug 18, 202510.4010.4010.4010.4010.40--
Aug 15, 202510.4010.4010.4010.4010.40--
Aug 14, 202510.4010.4010.4010.4010.40--
Aug 13, 202510.4010.4010.4010.4010.40--
Aug 12, 202510.4010.4010.4010.4010.40--
Aug 11, 202510.4010.4010.4010.4010.40--
Aug 8, 202510.4010.4010.4010.4010.40--
Aug 7, 202510.4010.4010.4010.4010.40--
Aug 6, 202510.4010.4010.4010.4010.40--
Aug 5, 202510.4010.4010.4010.4010.40--
Aug 4, 202510.4010.4010.4010.4010.40--
Aug 1, 202510.4010.4010.4010.4010.40--