Choice NV (EBR:MLTV)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.2620
0.00 (0.00%)
At close: Oct 9, 2025

Choice NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.260.260.260.260.26-175
Oct 8, 20250.260.260.260.260.26-34.50%150
Oct 7, 20250.400.400.400.400.40--
Oct 6, 20250.400.400.400.400.40--
Oct 3, 20250.400.400.400.400.40-20.00%4,015
Oct 2, 20250.500.500.500.500.50--
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.500.500.500.500.50-37.50%2,000
Sep 29, 20250.800.800.800.800.80--
Sep 26, 20250.800.800.800.800.80--
Sep 25, 20250.800.800.800.800.80-14.89%1,000
Sep 24, 20250.940.940.940.940.94-6.00%19,000
Sep 23, 20251.001.001.001.001.00--
Sep 22, 20251.001.001.001.001.00--
Sep 19, 20251.001.001.001.001.00--
Sep 18, 20251.001.001.001.001.00--
Sep 17, 20251.001.001.001.001.00--
Sep 16, 20251.001.001.001.001.00--
Sep 15, 20251.001.001.001.001.00--
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.00--
Sep 8, 20251.001.001.001.001.00--
Sep 5, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.001.001.001.001.00--
Aug 25, 20251.001.001.001.001.00--
Aug 22, 20251.001.001.001.001.00--
Aug 21, 20251.001.001.001.001.00--
Aug 20, 20251.001.001.001.001.00--
Aug 19, 20251.001.001.001.001.00--
Aug 18, 20251.001.001.001.001.00--
Aug 15, 20251.001.001.001.001.00--
Aug 14, 20251.001.001.001.001.00--
Aug 13, 20251.001.001.001.001.00--
Aug 12, 20251.001.001.001.001.00--
Aug 11, 20251.001.001.001.001.00--
Aug 8, 20251.001.001.001.001.00--
Aug 7, 20251.001.001.001.001.00--
Aug 6, 20251.001.001.001.001.00--
Aug 5, 20251.001.001.001.001.00--
Aug 4, 20251.001.001.001.001.00100.00%7,650
Aug 1, 20250.500.500.500.500.50--