Choice NV (EBR:MLTV)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.1590
-0.0570 (-26.39%)
At close: Oct 30, 2025

Choice NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.160.160.160.160.16-26.39%2,000
Oct 29, 20250.220.220.220.220.22--
Oct 28, 20250.220.220.220.220.22--
Oct 27, 20250.220.220.220.220.22-10.00%10,661
Oct 24, 20250.250.250.240.240.24-4.00%15,000
Oct 23, 20250.250.250.250.250.25--
Oct 22, 20250.250.250.250.250.25--
Oct 21, 20250.250.250.250.250.25-8.09%1,248
Oct 20, 20250.270.270.270.270.270.74%575
Oct 17, 20250.270.270.270.270.278.00%1,000
Oct 16, 20250.250.250.250.250.25--
Oct 15, 20250.250.250.250.250.25-5,616
Oct 14, 20250.250.250.250.250.25-0.79%26,221
Oct 13, 20250.250.250.250.250.25-1,665
Oct 10, 20250.260.260.250.250.25-3.82%11,089
Oct 9, 20250.260.260.260.260.26-175
Oct 8, 20250.260.260.260.260.26-34.50%150
Oct 7, 20250.400.400.400.400.40--
Oct 6, 20250.400.400.400.400.40--
Oct 3, 20250.400.400.400.400.40-20.00%4,015
Oct 2, 20250.500.500.500.500.50--
Oct 1, 20250.500.500.500.500.50--
Sep 30, 20250.500.500.500.500.50-37.50%2,000
Sep 29, 20250.800.800.800.800.80--
Sep 26, 20250.800.800.800.800.80--
Sep 25, 20250.800.800.800.800.80-14.89%1,000
Sep 24, 20250.940.940.940.940.94-6.00%19,000
Sep 23, 20251.001.001.001.001.00--
Sep 22, 20251.001.001.001.001.00--
Sep 19, 20251.001.001.001.001.00--
Sep 18, 20251.001.001.001.001.00--
Sep 17, 20251.001.001.001.001.00--
Sep 16, 20251.001.001.001.001.00--
Sep 15, 20251.001.001.001.001.00--
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.00--
Sep 8, 20251.001.001.001.001.00--
Sep 5, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.00--
Aug 26, 20251.001.001.001.001.00--
Aug 25, 20251.001.001.001.001.00--
Aug 22, 20251.001.001.001.001.00--