Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. (EBR:MOP)
Belgium flag Belgium · Delayed Price · Currency is EUR
298.00
+12.00 (4.20%)
Oct 15, 2025, 11:30 AM CET

EBR:MOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 2025298.00298.00298.00298.00298.00--
Oct 24, 2025298.00298.00298.00298.00298.00--
Oct 23, 2025298.00298.00298.00298.00298.00--
Oct 22, 2025298.00298.00298.00298.00298.00--
Oct 21, 2025298.00298.00298.00298.00298.00--
Oct 20, 2025298.00298.00298.00298.00298.00--
Oct 17, 2025298.00298.00298.00298.00298.00--
Oct 16, 2025298.00298.00298.00298.00298.00--
Oct 15, 2025298.00298.00298.00298.00298.004.20%1
Oct 14, 2025286.00286.00286.00286.00286.00-18
Oct 13, 2025286.00286.00286.00286.00286.004.38%7
Oct 10, 2025274.00274.00274.00274.00274.00--
Oct 9, 2025274.00274.00274.00274.00274.00--
Oct 8, 2025274.00274.00274.00274.00274.002.24%6
Oct 7, 2025268.00268.00268.00268.00268.00--
Oct 6, 2025268.00268.00268.00268.00268.00--
Oct 3, 2025268.00268.00268.00268.00268.00--
Oct 2, 2025268.00268.00268.00268.00268.003.08%9
Oct 1, 2025260.00260.00260.00260.00260.00--
Sep 30, 2025260.00260.00260.00260.00260.00--
Sep 29, 2025260.00260.00260.00260.00260.008.33%5
Sep 26, 2025240.00240.00240.00240.00240.00--
Sep 25, 2025240.00240.00240.00240.00240.00--
Sep 24, 2025240.00240.00240.00240.00240.00--
Sep 23, 2025240.00240.00240.00240.00240.00--
Sep 22, 2025240.00240.00240.00240.00240.00--
Sep 19, 2025240.00240.00240.00240.00240.00--
Sep 18, 2025240.00240.00240.00240.00240.00--
Sep 17, 2025240.00240.00240.00240.00240.00--
Sep 16, 2025240.00240.00240.00240.00240.00--
Sep 15, 2025240.00240.00240.00240.00240.00--
Sep 12, 2025240.00240.00240.00240.00240.00--
Sep 11, 2025240.00240.00240.00240.00240.00--
Sep 10, 2025240.00240.00240.00240.00240.00--
Sep 9, 2025240.00240.00240.00240.00240.00--
Sep 8, 2025240.00240.00240.00240.00240.00--
Sep 5, 2025240.00240.00240.00240.00240.00--
Sep 4, 2025240.00240.00240.00240.00240.00--
Sep 3, 2025240.00240.00240.00240.00240.00--
Sep 2, 2025240.00240.00240.00240.00240.00--
Sep 1, 2025240.00240.00240.00240.00240.00--
Aug 25, 2025240.00240.00240.00240.00240.00--
Aug 22, 2025240.00240.00240.00240.00240.00--
Aug 21, 2025240.00240.00240.00240.00240.00--
Aug 20, 2025240.00240.00240.00240.00240.00--
Aug 19, 2025240.00240.00240.00240.00240.00--
Aug 18, 2025240.00240.00240.00240.00240.00--
Aug 15, 2025240.00240.00240.00240.00240.00--
Aug 14, 2025240.00240.00240.00240.00240.00--
Aug 13, 2025240.00240.00240.00240.00240.00--