Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. (EBR:MOP)
Belgium · Delayed Price · Currency is EUR 240.00
0.00 (0.00%)
Mar 11, 2026, 4:30 PM CET
EBR:MOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 18, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 17, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 12, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 11, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Mar 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 10 |
| Mar 9, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Mar 6, 2026 | 238.00 | 240.00 | 238.00 | 240.00 | 240.00 | 0.84% | 14 |
| Mar 5, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | 2 |
| Mar 4, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 3, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Mar 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Feb 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 20 |
| Feb 26, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 24, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 18, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 4 |
| Feb 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 83 |
| Feb 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 13, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 12, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 11, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 9, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 5 |
| Feb 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| Feb 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 30 |
| Feb 4, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 10 |
| Feb 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Feb 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 9.52% | 87 |
| Jan 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -22.22% | - |
| Jan 27, 2026 | 210.11 | 210.11 | 210.11 | 270.00 | 210.11 | - | - |
| Jan 26, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 210.11 | - | 13 |
| Jan 23, 2026 | 210.11 | 210.11 | 210.11 | 270.00 | 210.11 | - | - |
| Jan 22, 2026 | 210.11 | 210.11 | 210.11 | 270.00 | 210.11 | - | - |
| Jan 21, 2026 | 210.11 | 210.11 | 210.11 | 270.00 | 210.11 | - | - |
| Jan 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 210.11 | -5.59% | 1 |
| Jan 19, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 222.56 | - | 2 |
| Jan 16, 2026 | 222.56 | 222.56 | 222.56 | 286.00 | 222.56 | - | - |
| Jan 15, 2026 | 222.56 | 222.56 | 222.56 | 286.00 | 222.56 | - | - |
| Jan 14, 2026 | 222.56 | 222.56 | 222.56 | 286.00 | 222.56 | - | - |
| Jan 13, 2026 | 222.56 | 222.56 | 222.56 | 286.00 | 222.56 | - | - |
| Jan 12, 2026 | 222.56 | 222.56 | 222.56 | 286.00 | 222.56 | - | - |