Mopoli Fond (EBR:MOPF)
Belgium · Delayed Price · Currency is EUR 9,500.00
0.00 (0.00%)
At close: Oct 30, 2025
Mopoli Fond Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 29, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 28, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 27, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 24, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 23, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 22, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 21, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 20, 2025 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | - |
| Oct 17, 2025 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 3.26% | 3 |
| Oct 16, 2025 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2.22% | 2 |
| Oct 15, 2025 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | -1.10% | 6 |
| Oct 14, 2025 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.55% | 1 |
| Oct 13, 2025 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 16.77% | 1 |
| Oct 10, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 9, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 8, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 7, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 6, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 3, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 2, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Oct 1, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 30, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 29, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 26, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 25, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 24, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 23, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 22, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 19, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 18, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 17, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 16, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 15, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 12, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 11, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 10, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 9, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 8, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 5, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 4, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 3, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 2, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Sep 1, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 29, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 28, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 27, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 26, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 25, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |
| Aug 22, 2025 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | - |