SolarWinds Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	42.80	42.80	42.10	42.10	42.10	-0.94%	537
Aug 11, 2025	41.60	42.50	41.60	42.50	42.50	2.41%	812
Aug 8, 2025	41.60	41.70	41.30	41.50	41.50	-0.72%	1,686
Aug 7, 2025	41.70	42.00	41.60	41.80	41.80	0.24%	430
Aug 6, 2025	42.60	42.60	41.70	41.70	41.70	-1.18%	449
Aug 5, 2025	41.90	42.20	41.90	42.20	42.20	0.96%	105
Aug 4, 2025	42.10	42.10	41.80	41.80	41.80	-0.48%	355
Aug 1, 2025	42.00	42.00	41.70	42.00	42.00	0.96%	231
Jul 31, 2025	41.80	42.00	41.50	41.60	41.60	-1.19%	460
Jul 30, 2025	42.00	42.10	41.70	42.10	42.10	0.24%	316
Jul 29, 2025	42.80	42.80	41.90	42.00	42.00	-2.78%	288
Jul 28, 2025	43.10	43.20	42.50	43.20	43.20	0.23%	845
Jul 25, 2025	42.80	43.10	42.50	43.10	43.10	0.23%	507
Jul 24, 2025	43.10	43.50	43.00	43.00	43.00	-0.69%	10,490
Jul 23, 2025	42.20	43.30	42.20	43.30	43.30	1.88%	2,064
Jul 22, 2025	41.90	42.50	41.80	42.50	42.50	1.43%	459
Jul 21, 2025	42.30	42.30	41.80	41.90	41.90	-1.41%	370
Jul 18, 2025	41.90	42.60	41.80	42.50	42.50	0.71%	1,011
Jul 17, 2025	42.10	42.50	41.50	42.20	42.20	2.68%	1,107
Jul 16, 2025	42.10	42.10	41.10	41.10	41.10	-3.07%	874
Jul 15, 2025	42.00	42.60	41.80	42.40	42.40	0.71%	1,073
Jul 14, 2025	41.40	42.10	41.40	42.10	42.10	1.94%	1,018
Jul 11, 2025	41.30	41.30	41.30	41.30	41.30	-0.48%	303
Jul 10, 2025	42.50	42.50	41.50	41.50	41.50	-0.95%	432
Jul 9, 2025	42.20	42.40	41.60	41.90	41.90	-0.95%	368
Jul 8, 2025	41.80	42.50	41.80	42.30	42.30	1.20%	436
Jul 7, 2025	42.20	42.20	41.60	41.80	41.80	-1.18%	660
Jul 4, 2025	42.30	42.40	42.30	42.30	42.30	-1.17%	250
Jul 3, 2025	43.20	43.20	42.80	42.80	42.80	-0.47%	449
Jul 2, 2025	43.20	43.20	43.00	43.00	43.00	-	604
Jul 1, 2025	43.00	43.20	43.00	43.00	43.00	0.23%	631
Jun 30, 2025	42.60	43.00	42.10	42.90	42.90	0.23%	1,390
Jun 27, 2025	42.10	42.80	42.10	42.80	42.80	1.18%	942
Jun 26, 2025	42.20	42.40	42.10	42.30	42.30	-	495
Jun 25, 2025	42.40	42.50	42.30	42.30	42.30	-0.47%	1,107
Jun 24, 2025	42.40	42.50	42.40	42.50	42.50	0.24%	1,136
Jun 23, 2025	42.40	42.60	42.30	42.40	42.40	-	926
Jun 20, 2025	42.30	42.60	42.30	42.40	42.40	-	536
Jun 19, 2025	42.50	42.60	42.40	42.40	42.40	-	795
Jun 18, 2025	42.70	42.70	42.40	42.40	42.40	-0.24%	438
Jun 17, 2025	42.80	42.80	42.50	42.50	42.50	-0.23%	680
Jun 16, 2025	42.30	42.90	42.30	42.60	42.60	0.24%	1,273
Jun 13, 2025	43.00	43.00	42.50	42.50	42.50	-1.16%	1,013
Jun 12, 2025	43.00	43.20	43.00	43.00	43.00	-	481
Jun 11, 2025	43.10	43.30	43.00	43.00	43.00	-0.46%	890
Jun 10, 2025	43.30	43.30	43.10	43.20	43.20	0.23%	8,146
Jun 9, 2025	42.60	43.20	42.60	43.10	43.10	1.17%	1,346
Jun 6, 2025	42.60	42.90	42.50	42.60	42.60	-	1,591
Jun 5, 2025	42.90	42.90	42.50	42.60	42.60	0.24%	371
Jun 4, 2025	42.70	42.70	42.50	42.50	42.50	-	744