Nyxoah SA (EBR:NYXH)
Belgium flag Belgium · Delayed Price · Currency is EUR
5.29
-0.10 (-1.86%)
Last updated: Aug 29, 2025, 2:49 PM CET

Nyxoah Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20255.305.445.195.39-2.08%52,533
Aug 27, 20255.505.605.235.28--4.69%46,295
Aug 26, 20255.565.645.455.54--2.64%46,184
Aug 25, 20255.765.765.545.69--41,181
Aug 22, 20255.315.735.315.69-6.16%30,966
Aug 21, 20255.515.515.305.36--1.47%61,900
Aug 20, 20255.695.705.375.44--4.73%124,632
Aug 19, 20255.606.085.605.71-2.70%185,524
Aug 18, 20255.895.975.565.56--1.94%98,056
Aug 15, 20255.736.255.615.67-0.71%109,007
Aug 14, 20255.706.105.575.63--1.23%171,812
Aug 13, 20256.386.505.705.70--11.35%224,345
Aug 12, 20257.207.206.336.43--11.68%306,911
Aug 11, 20258.808.877.017.28-12.69%547,664
Aug 8, 20256.436.566.426.46--0.62%7,118
Aug 7, 20256.306.556.306.50-3.83%30,094
Aug 6, 20256.696.696.226.26--5.58%26,398
Aug 5, 20256.516.706.516.63-2.79%51,946
Aug 4, 20256.556.686.446.45--1.23%37,388
Aug 1, 20256.676.746.506.53--1.06%35,396
Jul 31, 20256.557.106.556.60--0.15%95,950
Jul 30, 20256.786.796.436.61-0.92%33,537
Jul 29, 20256.437.076.376.55-3.97%104,500
Jul 28, 20256.386.606.306.30--2.63%51,080
Jul 25, 20256.686.686.446.47--0.77%23,387
Jul 24, 20256.706.736.506.52--1.95%11,257
Jul 23, 20256.546.756.546.65-0.76%20,156
Jul 22, 20256.896.896.606.60--3.08%15,146
Jul 21, 20256.956.976.626.81--2.99%30,675
Jul 18, 20256.907.106.867.02-1.30%30,082
Jul 17, 20256.856.956.796.93-2.82%12,099
Jul 16, 20256.706.836.666.74--1.17%13,440
Jul 15, 20256.626.826.586.82-2.56%18,516
Jul 14, 20256.516.656.516.65-0.45%16,603
Jul 11, 20256.596.626.506.62-0.30%8,615
Jul 10, 20256.826.886.606.60--4.21%38,169
Jul 9, 20256.856.896.786.89-1.77%9,398
Jul 8, 20256.906.906.726.77-0.15%10,375
Jul 7, 20256.917.146.706.76--1.74%39,879
Jul 4, 20256.726.916.626.88-2.08%7,953
Jul 3, 20256.576.756.576.74-0.90%8,437
Jul 2, 20256.486.686.406.68-3.89%17,216
Jul 1, 20256.556.556.356.43--0.31%9,541
Jun 30, 20256.446.546.366.45--0.31%14,420
Jun 27, 20256.506.506.296.47--0.46%32,740
Jun 26, 20256.626.626.506.50--2.11%19,690
Jun 25, 20256.936.996.596.64--3.07%28,247
Jun 24, 20256.957.046.756.85-0.15%39,412
Jun 23, 20256.956.956.736.84--2.56%30,437
Jun 20, 20256.947.136.947.02-1.15%20,495