Nyxoah SA (EBR:NYXH)
Belgium flag Belgium · Delayed Price · Currency is EUR
6.63
+0.18 (2.79%)
At close: Aug 5, 2025, 5:30 PM CET

Everi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20256.516.706.516.65-3.10%40,720
Aug 4, 20256.556.686.446.45--1.23%78,192
Aug 1, 20256.676.746.506.53--1.06%35,396
Jul 31, 20256.557.106.556.60--0.15%95,950
Jul 30, 20256.786.796.436.61-0.92%33,537
Jul 29, 20256.437.076.376.55-3.97%104,500
Jul 28, 20256.386.606.306.30--2.63%51,080
Jul 25, 20256.686.686.446.47--0.77%23,387
Jul 24, 20256.706.736.506.52--1.95%11,257
Jul 23, 20256.546.756.546.65-0.76%20,156
Jul 22, 20256.896.896.606.60--3.08%15,146
Jul 21, 20256.956.976.626.81--2.99%30,675
Jul 18, 20256.907.106.867.02-1.30%30,082
Jul 17, 20256.856.956.796.93-2.82%12,099
Jul 16, 20256.706.836.666.74--1.17%13,440
Jul 15, 20256.626.826.586.82-2.56%18,516
Jul 14, 20256.516.656.516.65-0.45%16,603
Jul 11, 20256.596.626.506.62-0.30%8,615
Jul 10, 20256.826.886.606.60--4.21%38,169
Jul 9, 20256.856.896.786.89-1.77%9,398
Jul 8, 20256.906.906.726.77-0.15%10,375
Jul 7, 20256.917.146.706.76--1.74%39,879
Jul 4, 20256.726.916.626.88-2.08%7,953
Jul 3, 20256.576.756.576.74-0.90%8,437
Jul 2, 20256.486.686.406.68-3.89%17,216
Jul 1, 20256.556.556.356.43--0.31%9,541
Jun 30, 20256.446.546.366.45--0.31%14,420
Jun 27, 20256.506.506.296.47--0.46%32,740
Jun 26, 20256.626.626.506.50--2.11%19,690
Jun 25, 20256.936.996.596.64--3.07%28,247
Jun 24, 20256.957.046.756.85-0.15%39,412
Jun 23, 20256.956.956.736.84--2.56%30,437
Jun 20, 20256.947.136.947.02-1.15%20,495
Jun 19, 20256.976.976.806.94-0.43%6,230
Jun 18, 20256.766.956.746.91-1.77%17,711
Jun 17, 20256.666.836.666.79-0.30%5,190
Jun 16, 20256.776.806.636.77-0.30%24,490
Jun 13, 20256.636.796.586.75-0.15%23,501
Jun 12, 20256.686.806.096.74--1.32%101,549
Jun 11, 20256.816.966.776.83--1.01%18,959
Jun 10, 20257.057.226.756.90--1.00%37,148
Jun 9, 20256.727.266.556.97-5.13%84,642
Jun 6, 20256.406.706.276.63-3.11%54,617
Jun 5, 20256.606.745.716.43--4.03%254,029
Jun 4, 20256.776.906.676.70--1.62%34,669
Jun 3, 20256.747.006.556.81-1.95%49,044
Jun 2, 20256.986.986.536.68--3.61%49,897
May 30, 20257.037.136.836.93--1.42%25,874
May 29, 20257.007.236.957.03-1.59%33,498
May 28, 20257.247.246.906.92--1.42%47,983