Sofina Société Anonyme (EBR:SOF)
Belgium flag Belgium · Delayed Price · Currency is EUR
239.00
-1.40 (-0.58%)
Oct 31, 2025, 10:44 AM CET

Sofina Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025241.20241.60239.00240.80240.80-0.17%12,064
Oct 29, 2025242.40243.80241.20241.20241.20-0.41%23,506
Oct 28, 2025243.40243.80241.20242.20242.20-0.57%20,377
Oct 27, 2025246.40247.20242.60243.60243.60-0.81%25,410
Oct 24, 2025246.40246.40243.60245.60245.600.49%22,622
Oct 23, 2025242.80245.40242.00244.40244.400.49%28,756
Oct 22, 2025244.60245.60243.20243.20243.20-0.57%29,627
Oct 21, 2025244.00244.80243.00244.60244.600.41%23,083
Oct 20, 2025242.00243.60239.40243.60243.601.75%29,209
Oct 17, 2025239.40239.80235.20239.40239.40-1.24%35,092
Oct 16, 2025242.80243.60240.60242.40242.40-0.33%28,585
Oct 15, 2025241.20243.20240.20243.20243.201.67%25,036
Oct 14, 2025241.80242.00238.60239.20239.20-1.48%40,989
Oct 13, 2025242.60246.80241.20242.80242.800.17%34,299
Oct 10, 2025245.00245.80242.40242.40242.40-1.22%60,190
Oct 9, 2025245.60246.00244.20245.40245.40-0.16%43,357
Oct 8, 2025246.60247.60244.40245.80245.80-0.41%39,472
Oct 7, 2025251.80251.80246.80246.80246.80-1.91%41,547
Oct 6, 2025250.00252.80248.00251.60251.600.64%48,892
Oct 3, 2025248.00250.00246.40250.00250.00-3.18%66,645
Oct 2, 2025247.00258.20247.00258.20258.204.53%36,041
Oct 1, 2025250.00252.20246.60247.00247.00-1.59%57,953
Sep 30, 2025256.20256.20250.20251.00251.00-2.33%51,443
Sep 29, 2025255.20259.00253.60257.00257.001.02%55,222
Sep 26, 2025254.40255.00251.80254.40254.400.32%24,935
Sep 25, 2025254.80260.40253.20253.60253.601.49%40,560
Sep 24, 2025250.48251.86244.72249.88249.88-1.56%53,099
Sep 23, 2025254.25255.64253.85253.85253.850.08%14,305
Sep 22, 2025254.05254.84251.67253.65253.65-0.08%15,548
Sep 19, 2025254.84256.43252.26253.85253.85-0.16%66,950
Sep 18, 2025252.86254.64252.86254.25254.251.03%21,048
Sep 17, 2025247.90253.45247.70251.67251.671.60%22,466
Sep 16, 2025250.67251.86246.31247.70247.70-1.03%25,967
Sep 15, 2025253.25254.44249.88250.28250.28-0.24%18,935
Sep 12, 2025256.63256.63250.87250.87250.87-2.02%21,043
Sep 11, 2025254.05256.43253.06256.03256.031.25%18,528
Sep 10, 2025254.05255.24252.66252.86252.861.03%22,844
Sep 9, 2025246.51252.46245.51250.28250.283.96%37,648
Sep 8, 2025250.87251.47240.75240.75240.75-3.96%28,550
Sep 5, 2025253.06254.44245.91250.67250.67-1.94%26,432
Sep 4, 2025251.86257.22251.86255.64255.641.50%17,697
Sep 3, 2025251.67253.85251.07251.86251.860.31%17,672
Sep 2, 2025255.44255.64250.28251.07251.07-1.86%16,967
Sep 1, 2025256.63257.42254.84255.83255.83-0.31%11,317
Aug 29, 2025259.41260.80256.23256.63243.81-1.07%17,211
Aug 28, 2025260.99261.59257.22259.41246.45-0.23%16,329
Aug 27, 2025259.61260.99258.61260.00247.02-0.76%11,933
Aug 26, 2025264.80265.00260.40262.00262.00-1.13%44,146
Aug 25, 2025266.00266.20263.80265.00265.00-0.53%10,526
Aug 22, 2025264.40266.40260.60266.40266.400.83%20,402