Sofina Société Anonyme (EBR:SOF)
Belgium flag Belgium · Delayed Price · Currency is EUR
245.40
-0.40 (-0.16%)
Oct 9, 2025, 5:35 PM CET

Sofina Société Anonyme Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 2025245.60246.00244.20245.40245.40-0.16%43,357
Oct 8, 2025246.60247.60244.40245.80245.80-0.41%39,472
Oct 7, 2025251.80251.80246.80246.80246.80-1.91%41,547
Oct 6, 2025250.00252.80248.00251.60251.600.64%48,892
Oct 3, 2025248.00250.00246.40250.00250.00-3.18%66,645
Oct 2, 2025247.00258.20247.00258.20258.204.53%36,041
Oct 1, 2025250.00252.20246.60247.00247.00-1.59%57,953
Sep 30, 2025256.20256.20250.20251.00251.00-2.33%51,443
Sep 29, 2025255.20259.00253.60257.00257.001.02%55,222
Sep 26, 2025254.40255.00251.80254.40254.400.32%24,935
Sep 25, 2025254.80260.40253.20253.60253.601.49%40,560
Sep 24, 2025250.48251.86244.72249.88249.88-1.56%53,099
Sep 23, 2025254.25255.64253.85253.85253.850.08%14,305
Sep 22, 2025254.05254.84251.67253.65253.65-0.08%15,548
Sep 19, 2025254.84256.43252.26253.85253.85-0.16%66,950
Sep 18, 2025252.86254.64252.86254.25254.251.03%21,048
Sep 17, 2025247.90253.45247.70251.67251.671.60%22,466
Sep 16, 2025250.67251.86246.31247.70247.70-1.03%25,967
Sep 15, 2025253.25254.44249.88250.28250.28-0.24%18,935
Sep 12, 2025256.63256.63250.87250.87250.87-2.02%21,043
Sep 11, 2025254.05256.43253.06256.03256.031.25%18,528
Sep 10, 2025254.05255.24252.66252.86252.861.03%22,844
Sep 9, 2025246.51252.46245.51250.28250.283.96%37,648
Sep 8, 2025250.87251.47240.75240.75240.75-3.96%28,550
Sep 5, 2025253.06254.44245.91250.67250.67-1.94%26,432
Sep 4, 2025251.86257.22251.86255.64255.641.50%17,697
Sep 3, 2025251.67253.85251.07251.86251.860.31%17,672
Sep 2, 2025255.44255.64250.28251.07251.07-1.86%16,967
Sep 1, 2025256.63257.42254.84255.83255.83-0.31%11,317
Aug 29, 2025259.41260.80256.23256.63243.81-1.07%17,211
Aug 28, 2025260.99261.59257.22259.41246.45-0.23%16,329
Aug 27, 2025259.61260.99258.61260.00247.02-0.76%11,933
Aug 26, 2025264.80265.00260.40262.00262.00-1.13%44,146
Aug 25, 2025266.00266.20263.80265.00265.00-0.53%10,526
Aug 22, 2025264.40266.40260.60266.40266.400.83%20,402
Aug 21, 2025267.00267.60261.00264.20264.20-1.34%20,477
Aug 20, 2025266.00271.00265.60267.80267.800.07%17,581
Aug 19, 2025283.00285.20264.80267.60267.60-5.44%48,310
Aug 18, 2025280.00283.00280.00283.00283.001.36%14,706
Aug 15, 2025282.00282.40277.40279.20279.20-0.71%14,244
Aug 14, 2025277.60281.60277.00281.20281.201.37%18,229
Aug 13, 2025275.20277.40275.20277.40277.400.80%14,176
Aug 12, 2025275.40276.80275.20275.20275.20-0.15%9,754
Aug 11, 2025276.60277.20275.60275.60275.60-0.22%8,540
Aug 8, 2025273.60276.20273.60276.20276.200.95%9,797
Aug 7, 2025272.00274.40271.80273.60273.600.66%10,678
Aug 6, 2025271.60273.60270.60271.80271.800.59%20,246
Aug 5, 2025269.20273.40268.20270.20270.200.90%16,841
Aug 4, 2025266.60269.80266.20267.80267.800.90%16,440
Aug 1, 2025266.00267.20263.40265.40265.40-1.56%19,336