Spadel SA (EBR:SPA)
Belgium · Delayed Price · Currency is EUR 208.00
0.00 (0.00%)
Aug 11, 2025, 4:30 PM CET
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | 188 |
| Aug 8, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 3.00% | 1 |
| Aug 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Aug 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -2.91% | 5 |
| Aug 5, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Aug 4, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | 4 |
| Aug 1, 2025 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | 21 |
| Jul 31, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 177 |
| Jul 29, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.98% | 87 |
| Jul 28, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 25, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 3 |
| Jul 24, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 25 |
| Jul 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 22, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 21, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | 43 |
| Jul 18, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 3.06% | 1 |
| Jul 17, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -2.97% | 55 |
| Jul 16, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.54% | 13 |
| Jul 15, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Jul 14, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Jul 11, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -3.43% | 10 |
| Jul 10, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 9, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Jul 8, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.99% | 5 |
| Jul 7, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jul 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 2.02% | 65 |
| Jul 2, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.51% | 3 |
| Jul 1, 2025 | 202.00 | 202.00 | 197.00 | 197.00 | 197.00 | -1.50% | 61 |
| Jun 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 5 |
| Jun 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 24, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 650 |
| Jun 23, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 20, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 19, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 10 |
| Jun 18, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 16, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 33 |
| Jun 13, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jun 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 2.56% | 10 |
| Jun 11, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Jun 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -3.47% | 52 |
| Jun 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 42 |
| Jun 6, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jun 5, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jun 4, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Jun 3, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 199.76 | - | 31 |