Spadel SA (EBR:SPA)
Belgium · Delayed Price · Currency is EUR 270.00
0.00 (0.00%)
At close: Mar 20, 2026
Spadel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Mar 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | 38 |
| Mar 18, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 1.47% | 1 |
| Mar 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Mar 16, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | 8 |
| Mar 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Mar 12, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.17% | 4 |
| Mar 11, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | 1 |
| Mar 10, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 9, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | 13 |
| Mar 6, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Mar 5, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | 1.48% | 17 |
| Mar 4, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 634 |
| Mar 3, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Mar 2, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 27, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | 13 |
| Feb 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 2.29% | 1 |
| Feb 23, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 1 |
| Feb 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 19, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 18, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | - |
| Feb 17, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - | 10 |
| Feb 16, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | -2.99% | 10 |
| Feb 13, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Feb 12, 2026 | 270.00 | 270.00 | 268.00 | 268.00 | 268.00 | 5.51% | 20 |
| Feb 11, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | - | - |
| Feb 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -6.62% | 20 |
| Feb 9, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -2.16% | 4 |
| Feb 6, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Feb 5, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Feb 4, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Feb 3, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 5 |
| Feb 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 2 |
| Jan 30, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jan 29, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 5 |
| Jan 28, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | 7 |
| Jan 27, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 3 |
| Jan 26, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | - | 8 |
| Jan 23, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 3.76% | 1 |
| Jan 22, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 1.53% | 1 |
| Jan 21, 2026 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | -4.38% | 2 |
| Jan 20, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 1.48% | 50 |
| Jan 19, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.75% | 84 |
| Jan 16, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 7.20% | 21 |
| Jan 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 3 |
| Jan 14, 2026 | 268.00 | 268.00 | 250.00 | 250.00 | 250.00 | -7.41% | 25 |
| Jan 13, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | 9 |
| Jan 12, 2026 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 7.14% | 22 |