Tessenderlo Group NV (EBR:TESB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.30
+0.15 (0.57%)
Aug 1, 2025, 5:35 PM CET

ATSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202526.9026.9026.1526.1526.15-2.61%13,226
Jul 30, 202526.5026.9026.5026.8526.85-0.19%11,139
Jul 29, 202526.7527.3026.7526.9026.90-0.74%19,137
Jul 28, 202527.4527.6526.8027.1027.10-1.09%14,307
Jul 25, 202527.7527.7527.3027.4027.40-0.90%10,371
Jul 24, 202527.8527.8527.4527.6527.650.36%20,755
Jul 23, 202526.3027.6026.3027.5527.554.75%33,546
Jul 22, 202526.1526.3526.1526.3026.300.19%13,974
Jul 21, 202526.5026.8026.1026.2526.25-1.87%11,856
Jul 18, 202526.8526.9526.7526.7526.75-0.56%14,398
Jul 17, 202526.5026.9026.4526.9026.901.32%31,007
Jul 16, 202526.6026.9026.4526.5526.550.19%16,294
Jul 15, 202526.7027.0026.4526.5026.50-0.93%15,463
Jul 14, 202526.9026.9526.7526.7526.75-1.47%13,579
Jul 11, 202526.6527.2026.6527.1527.150.93%20,789
Jul 10, 202526.3526.9026.1026.9026.903.07%19,424
Jul 9, 202526.0026.3025.9026.1026.10-16,899
Jul 8, 202526.2026.2025.9526.1026.100.19%9,406
Jul 7, 202526.0526.2026.0026.0526.05-10,463
Jul 4, 202526.1526.2025.8526.0526.05-0.19%11,665
Jul 3, 202526.2026.4526.0526.1026.10-0.38%13,428
Jul 2, 202525.7526.4525.7526.2026.202.14%36,306
Jul 1, 202526.0026.0025.3525.6525.651.38%13,477
Jun 30, 202525.6025.8525.3025.3025.30-1.36%14,221
Jun 27, 202525.9026.0525.6025.6525.65-0.39%12,100
Jun 26, 202525.6025.9025.6025.7525.750.59%12,122
Jun 25, 202525.1525.9025.1525.6025.600.99%16,528
Jun 24, 202525.3025.4525.2525.3525.351.40%10,501
Jun 23, 202525.0025.2024.8525.0025.00-0.79%12,447
Jun 20, 202526.0526.0525.2025.2025.20-1.18%51,481
Jun 19, 202525.4025.6525.3525.5025.50-0.58%9,885
Jun 18, 202525.9526.0525.5025.6525.65-1.72%14,758
Jun 17, 202526.3526.4526.0026.1026.10-0.38%22,205
Jun 16, 202525.3526.3525.3526.2026.200.77%14,994
Jun 13, 202525.3026.0025.2026.0026.001.96%20,521
Jun 12, 202525.6525.8025.4025.5025.50-0.58%14,222
Jun 11, 202525.4025.9525.3525.6525.65-2.10%21,677
Jun 10, 202525.8026.2525.7026.2026.201.35%14,626
Jun 9, 202525.4026.0525.4025.8525.851.97%13,697
Jun 6, 202524.9525.6024.9525.3525.352.42%14,969
Jun 5, 202526.0026.1024.7024.7524.75-5.53%22,877
Jun 4, 202526.2026.5026.1026.2026.20-2.42%16,400
Jun 3, 202526.7026.9526.5026.8526.33-0.37%13,597
Jun 2, 202526.9027.0026.6026.9526.42-15,930
May 30, 202526.5027.1026.4026.9526.420.56%32,191
May 29, 202526.9027.0026.6526.8026.28-0.37%12,476
May 28, 202526.9026.9026.6526.9026.370.37%16,858
May 27, 202526.6526.8026.5026.8026.280.75%30,584
May 26, 202526.5526.9026.4526.6026.080.95%16,350
May 23, 202526.3526.6025.9026.3525.830.38%15,680