Tessenderlo Group NV (EBR:TESB)
Belgium flag Belgium · Delayed Price · Currency is EUR
26.20
+0.05 (0.19%)
Oct 31, 2025, 5:35 PM CET

Tessenderlo Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202525.7526.2025.7526.2026.200.19%29,244
Oct 30, 202526.1026.3025.8526.1526.15-0.38%18,298
Oct 29, 202526.0026.4526.0026.2526.25-18,525
Oct 28, 202526.1526.4026.1026.2526.25-0.94%13,424
Oct 27, 202526.9526.9526.3526.5026.50-1.85%16,303
Oct 24, 202527.2527.2526.6527.0027.00-1.64%20,182
Oct 23, 202526.1527.5526.1527.4527.454.77%89,441
Oct 22, 202525.2026.2525.2026.2026.202.75%194,305
Oct 21, 202525.8025.8525.1025.5025.50-2.30%22,828
Oct 20, 202525.8526.1025.6526.1026.100.19%15,965
Oct 17, 202525.8026.0525.2526.0526.05-0.57%29,898
Oct 16, 202525.8526.2025.8526.2026.201.35%19,249
Oct 15, 202525.6025.9525.6025.8525.851.17%32,378
Oct 14, 202525.2025.6025.2025.5525.550.20%34,382
Oct 13, 202525.5025.8025.4025.5025.50-0.97%13,615
Oct 10, 202525.7026.1525.6525.7525.75-0.19%25,494
Oct 9, 202526.0026.0525.7525.8025.80-0.77%46,123
Oct 8, 202526.4526.4525.8526.0026.00-1.14%21,398
Oct 7, 202525.8026.4025.8026.3026.300.96%21,170
Oct 6, 202525.9526.1025.7026.0526.05-0.38%24,277
Oct 3, 202525.7026.2525.7026.1526.151.36%22,695
Oct 2, 202525.7525.9525.5525.8025.800.19%15,500
Oct 1, 202525.7026.1025.7025.7525.75-0.39%29,164
Sep 30, 202525.6525.8525.4025.8525.850.98%22,086
Sep 29, 202525.5025.9025.4025.6025.600.59%17,056
Sep 26, 202525.6026.0025.4525.4525.45-0.59%20,025
Sep 25, 202525.7525.8525.4525.6025.60-0.78%12,106
Sep 24, 202525.5025.8025.2525.8025.800.39%18,731
Sep 23, 202525.5026.0025.5025.7025.700.98%21,506
Sep 22, 202525.3025.7525.2525.4525.450.39%15,030
Sep 19, 202526.0526.0525.2025.3525.35-2.31%30,997
Sep 18, 202525.8526.3025.8525.9525.950.97%22,297
Sep 17, 202525.6025.8025.4525.7025.700.39%30,148
Sep 16, 202526.0026.0025.5525.6025.60-1.35%23,531
Sep 15, 202525.9526.1025.8525.9525.95-0.19%23,011
Sep 12, 202526.1026.1025.8526.0026.00-16,176
Sep 11, 202525.8026.1025.7526.0026.000.97%22,814
Sep 10, 202526.0026.0025.5525.7525.75-0.39%10,007
Sep 9, 202526.1026.3025.7525.8525.85-0.96%19,516
Sep 8, 202525.8026.1025.8026.1026.100.77%21,002
Sep 5, 202526.1026.3025.8025.9025.90-0.77%13,751
Sep 4, 202526.0026.2525.8026.1026.100.77%22,728
Sep 3, 202525.6526.1025.6525.9025.900.97%18,423
Sep 2, 202526.1526.1525.6525.6525.65-1.72%12,018
Sep 1, 202525.9526.4025.9526.1026.100.19%9,781
Aug 29, 202525.7526.3025.7526.0526.050.77%33,604
Aug 28, 202526.4026.4025.6025.8525.85-3.00%23,536
Aug 27, 202526.7527.0026.4526.6526.65-0.93%18,375
Aug 26, 202527.5027.5026.9026.9026.90-1.82%56,880
Aug 25, 202527.5027.6027.2527.4027.40-1.08%12,072