TINC NV (EBR:TINC)
Belgium flag Belgium · Delayed Price · Currency is EUR
10.16
+0.04 (0.40%)
Aug 8, 2025, 10:40 AM CET

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202510.1610.1810.1210.1210.12-0.20%9,861
Aug 6, 202510.1010.1810.1010.1410.140.40%10,504
Aug 5, 202510.1210.1810.1010.1010.10-0.39%13,818
Aug 4, 202510.1010.1410.1010.1410.140.40%7,828
Aug 1, 202510.0410.1010.0410.1010.100.40%22,835
Jul 31, 202510.1010.1410.0610.0610.06-0.40%45,287
Jul 30, 202510.1210.1610.1010.1010.10-23,432
Jul 29, 202510.1610.1610.0410.1010.10-0.59%32,450
Jul 28, 202510.2010.2210.1610.1610.16-0.20%21,448
Jul 25, 202510.2210.3010.1410.1810.18-0.59%48,428
Jul 24, 202510.2610.2810.2410.2410.24-23,947
Jul 23, 202510.3010.3010.2210.2410.24-0.19%41,701
Jul 22, 202510.3010.3010.2610.2610.26-0.19%5,714
Jul 21, 202510.3410.3410.2410.2810.280.19%15,544
Jul 18, 202510.2610.3010.2210.2610.260.20%16,037
Jul 17, 202510.2610.3210.2410.2410.24-0.19%13,647
Jul 16, 202510.3210.3410.2410.2610.26-17,320
Jul 15, 202510.3410.4610.2210.2610.26-0.39%42,706
Jul 14, 202510.2810.4410.2610.3010.30-31,406
Jul 11, 202510.2610.3010.2010.3010.300.59%17,973
Jul 10, 202510.2610.2810.2010.2410.24-0.19%45,690
Jul 9, 202510.3010.3010.2610.2610.26-7,548
Jul 8, 202510.2410.3010.2410.2610.26-0.39%11,449
Jul 7, 202510.2410.3010.2010.3010.300.78%21,629
Jul 4, 202510.3010.3010.2210.2210.22-0.97%5,222
Jul 3, 202510.2610.3410.2610.3210.320.98%19,298
Jul 2, 202510.2610.2810.2210.2210.22-0.58%10,673
Jul 1, 202510.2410.3010.2210.2810.280.39%17,406
Jun 30, 202510.3010.3210.2410.2410.24-0.19%14,649
Jun 27, 202510.3210.3210.2210.2610.26-26,565
Jun 26, 202510.2010.3010.2010.2610.260.79%42,684
Jun 25, 202510.2010.3010.1210.1810.18-0.20%49,877
Jun 24, 202510.1810.2010.1410.2010.200.59%52,107
Jun 23, 202510.1410.2010.0610.1410.14-36,418
Jun 20, 202510.1410.2410.1210.1410.140.40%52,688
Jun 19, 202510.0010.1010.0010.1010.101.30%95,949
Jun 18, 20259.9810.129.859.979.97-0.70%215,940
Jun 17, 202510.1210.2410.0410.0410.04-0.59%90,505
Jun 16, 202510.1410.2010.0910.1010.10-46,835
Jun 13, 202510.1210.1410.0610.1010.10-0.20%42,527
Jun 12, 202510.1410.1810.0410.1210.120.40%44,879
Jun 11, 202510.1810.2210.0210.0810.08-0.79%62,599
Jun 10, 202510.2610.2610.1210.1610.16-0.20%37,496
Jun 9, 202510.2210.3010.1810.1810.180.20%33,842
Jun 6, 202510.3010.3210.1610.1610.16-1.74%44,699
Jun 5, 202510.7010.7010.2810.3410.34-1.71%70,305
Jun 4, 202510.3110.6410.0610.5210.521.64%111,518
Jun 3, 202510.4110.4510.3310.3510.35-12,110
Jun 2, 202510.4710.4910.2410.3510.35-1.33%27,525
May 30, 202510.5110.5810.4710.4910.49-0.29%9,563