VGP NV (EBR:VGP)
Belgium flag Belgium · Delayed Price · Currency is EUR
90.60
-2.00 (-2.16%)
Aug 1, 2025, 5:35 PM CET

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202592.0092.3090.3090.6090.60-2.16%17,114
Jul 31, 202592.6094.0092.6092.6092.60-0.32%22,603
Jul 30, 202592.5093.1092.2092.9092.900.65%12,020
Jul 29, 202592.2093.4091.4092.3092.30-13,221
Jul 28, 202593.2094.8091.9092.3092.30-11,656
Jul 25, 202591.5092.5090.6092.3092.300.33%12,414
Jul 24, 202591.5092.3090.8092.0092.000.33%14,477
Jul 23, 202594.0094.8091.7091.7091.70-1.61%24,827
Jul 22, 202592.6093.6092.6093.2093.200.65%25,335
Jul 21, 202591.7093.4091.7092.6092.601.20%25,019
Jul 18, 202590.2091.5089.7091.5091.501.67%24,987
Jul 17, 202588.9090.2088.6090.0090.001.69%14,968
Jul 16, 202587.1088.8086.9088.5088.501.26%22,299
Jul 15, 202586.8088.3086.4087.4087.401.39%19,331
Jul 14, 202585.3086.5085.2086.2086.200.35%11,391
Jul 11, 202586.0086.0085.3085.9085.90-0.12%11,003
Jul 10, 202586.0086.1085.2086.0086.000.23%12,112
Jul 9, 202586.0086.4085.2085.8085.800.12%11,469
Jul 8, 202586.3086.3085.2085.7085.70-0.35%13,982
Jul 7, 202587.0087.1085.5086.0086.00-1.15%15,134
Jul 4, 202586.7087.2086.2087.0087.00-16,101
Jul 3, 202588.2091.0086.8087.0087.000.69%25,725
Jul 2, 202590.0090.3086.4086.4086.40-0.12%44,971
Jul 1, 202585.8086.7085.3086.5086.501.17%17,349
Jun 30, 202585.1087.4085.1085.5085.501.30%22,424
Jun 27, 202584.5084.7083.2084.4084.400.72%13,173
Jun 26, 202583.1084.2082.7083.8083.800.96%13,385
Jun 25, 202585.0085.4082.3083.0083.00-1.89%26,787
Jun 24, 202586.5087.0083.9084.6084.60-0.70%19,613
Jun 23, 202584.7085.8084.3085.2085.20-0.35%9,653
Jun 20, 202584.0085.9083.8085.5085.502.40%84,386
Jun 19, 202583.0083.9082.7083.5083.50-0.36%3,868
Jun 18, 202582.3084.6082.2083.8083.801.33%18,787
Jun 17, 202581.8083.4081.5082.7082.701.10%10,165
Jun 16, 202580.6082.3080.4081.8081.801.11%11,459
Jun 13, 202581.1082.5080.4080.9080.90-1.82%14,838
Jun 12, 202582.7082.7081.5082.4082.40-0.84%10,232
Jun 11, 202583.7084.8082.9083.1083.10-0.60%11,032
Jun 10, 202583.7083.7082.6083.6083.60-0.12%10,712
Jun 9, 202581.9083.7081.9083.7083.702.07%7,891
Jun 6, 202582.8083.0081.8082.0082.00-0.97%6,974
Jun 5, 202583.3084.4082.7082.8082.80-1.08%16,960
Jun 4, 202583.2084.0082.8083.7083.700.84%10,524
Jun 3, 202585.3086.1083.0083.0083.00-2.24%23,454
Jun 2, 202584.0084.9083.5084.9084.900.71%9,002
May 30, 202585.0086.0083.9084.3084.30-1.06%21,201
May 29, 202584.7085.6084.4085.2085.201.19%16,162
May 28, 202581.2084.2080.9084.2084.203.95%32,210
May 27, 202580.0081.0079.3081.0081.001.63%23,726
May 26, 202578.8079.7078.7079.7079.701.92%14,138