VGP NV (EBR:VGP)
Belgium flag Belgium · Delayed Price · Currency is EUR
97.10
+1.00 (1.04%)
Oct 9, 2025, 5:35 PM CET

VGP NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202596.0097.4096.0097.1097.101.04%17,792
Oct 8, 202594.5096.3094.3096.1096.101.48%13,672
Oct 7, 202594.9095.0093.5094.7094.70-0.32%16,642
Oct 6, 202595.7095.7093.0095.0095.00-0.94%16,189
Oct 3, 202596.0097.6095.9095.9095.90-0.10%15,334
Oct 2, 202596.0096.7095.4096.0096.00-0.41%21,588
Oct 1, 202595.1096.4094.7096.4096.401.37%28,397
Sep 30, 202593.5095.4092.8095.1095.101.60%22,382
Sep 29, 202591.6094.0090.7093.6093.602.63%18,585
Sep 26, 202592.8093.2091.2091.2091.20-1.62%27,838
Sep 25, 202593.6093.6092.2092.7092.70-1.49%14,530
Sep 24, 202593.5094.4092.7094.1094.100.86%11,505
Sep 23, 202591.9094.0091.9093.3093.301.74%25,835
Sep 22, 202592.1093.0090.9091.7091.70-1.08%9,446
Sep 19, 202592.9093.6091.5092.7092.70-0.54%39,709
Sep 18, 202593.5094.2092.7093.2093.20-0.64%10,177
Sep 17, 202592.6094.3092.1093.8093.801.52%19,787
Sep 16, 202592.2093.2091.4092.4092.40-0.11%12,361
Sep 15, 202593.6094.7091.0092.5092.50-0.96%16,262
Sep 12, 202593.0094.5092.3093.4093.400.21%11,383
Sep 11, 202592.6093.3092.0093.2093.200.43%12,207
Sep 10, 202593.8094.2091.8092.8092.80-0.75%32,335
Sep 9, 202594.0094.6092.7093.5093.50-0.53%10,223
Sep 8, 202593.7094.3093.1094.0094.000.86%7,170
Sep 5, 202591.4093.2091.3093.2093.201.86%16,891
Sep 4, 202592.6093.4091.5091.5091.50-1.61%14,709
Sep 3, 202594.2094.9092.2093.0093.00-1.38%18,605
Sep 2, 202596.4096.8094.2094.3094.30-2.38%13,096
Sep 1, 202597.5098.4096.5096.6096.60-0.92%7,273
Aug 29, 202597.1098.5097.1097.5097.500.31%10,279
Aug 28, 202597.8098.3095.8097.2097.20-0.21%15,741
Aug 27, 202597.9098.6097.4097.4097.40-1.22%9,304
Aug 26, 202595.5098.6095.3098.6098.602.28%33,274
Aug 25, 202599.5099.8095.4096.4096.40-2.63%15,052
Aug 22, 202595.6099.1095.2099.0099.003.34%17,395
Aug 21, 202598.9099.7091.5095.8095.801.05%55,922
Aug 20, 202593.0095.2093.0094.8094.801.72%17,669
Aug 19, 202592.5093.3092.1093.2093.200.76%10,159
Aug 18, 202591.8093.3091.4092.5092.500.65%10,188
Aug 15, 202592.7092.7091.1091.9091.90-0.97%10,107
Aug 14, 202592.6093.3091.8092.8092.800.11%10,378
Aug 13, 202592.5093.3092.3092.7092.700.22%7,033
Aug 12, 202592.9093.8092.4092.5092.50-0.54%10,206
Aug 11, 202594.1094.5092.8093.0093.00-1.17%10,022
Aug 8, 202593.3094.6093.3094.1094.100.97%15,322
Aug 7, 202592.8093.5092.1093.2093.200.54%16,897
Aug 6, 202592.3093.8092.3092.7092.701.31%24,328
Aug 5, 202591.0092.5090.8091.5091.500.66%13,371
Aug 4, 202590.7091.6090.4090.9090.900.33%5,397
Aug 1, 202592.0092.3090.3090.6090.60-2.16%17,114