VGP NV (EBR:VGP)
Belgium flag Belgium · Delayed Price · Currency is EUR
102.40
+0.20 (0.20%)
Oct 31, 2025, 10:17 AM CET

VGP NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025101.80102.80101.20101.80101.80-3,695
Oct 29, 2025102.20103.20101.60101.80101.80-0.97%10,789
Oct 28, 2025104.80104.80102.20102.80102.80-1.53%8,478
Oct 27, 2025106.40106.80104.40104.40104.40-1.32%190,868
Oct 24, 2025107.00107.00105.00105.80105.80-0.94%15,483
Oct 23, 2025107.00107.80105.00106.80106.80-0.37%16,824
Oct 22, 2025106.80108.40106.40107.20107.201.13%62,296
Oct 21, 2025104.00106.60104.00106.00106.001.73%24,772
Oct 20, 2025102.40104.80102.40104.20104.201.96%15,122
Oct 17, 2025102.60102.80101.40102.20102.20-0.97%16,763
Oct 16, 2025101.60103.80101.00103.20103.201.57%15,902
Oct 15, 2025102.60102.60100.20101.60101.60-0.20%13,941
Oct 14, 2025101.60103.40101.60101.80101.800.20%23,805
Oct 13, 202598.60101.8098.20101.60101.603.67%17,822
Oct 10, 202597.0099.1096.6098.0098.000.93%22,406
Oct 9, 202596.0097.4096.0097.1097.101.04%17,792
Oct 8, 202594.5096.3094.3096.1096.101.48%13,672
Oct 7, 202594.9095.0093.5094.7094.70-0.32%16,642
Oct 6, 202595.7095.7093.0095.0095.00-0.94%16,189
Oct 3, 202596.0097.6095.9095.9095.90-0.10%15,334
Oct 2, 202596.0096.7095.4096.0096.00-0.41%21,588
Oct 1, 202595.1096.4094.7096.4096.401.37%28,397
Sep 30, 202593.5095.4092.8095.1095.101.60%22,382
Sep 29, 202591.6094.0090.7093.6093.602.63%18,585
Sep 26, 202592.8093.2091.2091.2091.20-1.62%27,838
Sep 25, 202593.6093.6092.2092.7092.70-1.49%14,530
Sep 24, 202593.5094.4092.7094.1094.100.86%11,505
Sep 23, 202591.9094.0091.9093.3093.301.74%25,835
Sep 22, 202592.1093.0090.9091.7091.70-1.08%9,446
Sep 19, 202592.9093.6091.5092.7092.70-0.54%39,709
Sep 18, 202593.5094.2092.7093.2093.20-0.64%10,177
Sep 17, 202592.6094.3092.1093.8093.801.52%19,787
Sep 16, 202592.2093.2091.4092.4092.40-0.11%12,361
Sep 15, 202593.6094.7091.0092.5092.50-0.96%16,262
Sep 12, 202593.0094.5092.3093.4093.400.21%11,383
Sep 11, 202592.6093.3092.0093.2093.200.43%12,207
Sep 10, 202593.8094.2091.8092.8092.80-0.75%32,335
Sep 9, 202594.0094.6092.7093.5093.50-0.53%10,223
Sep 8, 202593.7094.3093.1094.0094.000.86%7,170
Sep 5, 202591.4093.2091.3093.2093.201.86%16,891
Sep 4, 202592.6093.4091.5091.5091.50-1.61%14,709
Sep 3, 202594.2094.9092.2093.0093.00-1.38%18,605
Sep 2, 202596.4096.8094.2094.3094.30-2.38%13,096
Sep 1, 202597.5098.4096.5096.6096.60-0.92%7,273
Aug 29, 202597.1098.5097.1097.5097.500.31%10,279
Aug 28, 202597.8098.3095.8097.2097.20-0.21%15,741
Aug 27, 202597.9098.6097.4097.4097.40-1.22%9,304
Aug 26, 202595.5098.6095.3098.6098.602.28%33,274
Aug 25, 202599.5099.8095.4096.4096.40-2.63%15,052
Aug 22, 202595.6099.1095.2099.0099.003.34%17,395