A Capital Holding (EGX:ACAP)
Egypt flag Egypt · Delayed Price · Currency is EGP
6.39
+0.08 (1.27%)
At close: Oct 22, 2025

A Capital Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.396.666.386.516.511.88%424,061
Oct 22, 20256.316.446.306.396.391.27%328,572
Oct 21, 20256.316.416.256.316.31-286,629
Oct 20, 20256.256.446.236.316.310.96%735,350
Oct 19, 20256.326.476.236.256.25-1.11%666,522
Oct 16, 20256.456.756.296.326.32-2.02%1,719,213
Oct 15, 20255.896.475.746.456.459.51%2,396,954
Oct 14, 20255.506.065.505.895.897.09%5,062,270
Oct 13, 20255.455.595.365.505.500.92%821,338
Oct 12, 20255.455.585.355.455.45-689,040
Oct 8, 20255.295.505.205.455.453.02%1,444,026
Oct 7, 20255.325.475.235.295.29-0.56%756,358
Oct 6, 20254.985.805.105.325.326.83%5,034,438
Oct 5, 20254.955.074.634.984.980.61%992,448
Oct 2, 20254.405.244.414.954.9512.50%5,722,478
Oct 1, 20254.254.444.264.404.403.53%300,063
Sep 30, 20254.194.374.214.254.251.43%454,695
Sep 29, 20254.174.254.174.194.190.48%223,169
Sep 28, 20254.204.264.164.174.17-0.71%133,330
Sep 25, 20254.204.324.154.204.20-443,424
Sep 24, 20254.374.404.154.204.20-3.89%486,549
Sep 23, 20254.124.754.154.374.376.07%1,578,703
Sep 22, 20254.254.294.104.124.12-3.06%423,187
Sep 21, 20254.254.314.074.254.25-370,469
Sep 18, 20254.424.504.204.254.25-3.85%189,525
Sep 17, 20254.424.494.314.424.42-64,727
Sep 16, 20254.554.704.404.424.42-2.86%899,641
Sep 15, 20254.564.734.454.554.55-0.22%414,502
Sep 14, 20254.554.804.504.564.560.22%328,398
Sep 11, 20254.454.804.354.554.552.25%907,591
Sep 10, 20254.474.474.104.454.45-0.45%502,346
Sep 9, 20254.484.594.424.474.47-0.22%526,019
Sep 8, 20254.304.694.304.484.484.19%1,443,105
Sep 7, 20254.254.384.214.304.301.18%494,881
Sep 3, 20254.204.364.184.254.251.19%510,520
Sep 2, 20254.204.254.164.204.20-438,613
Sep 1, 20254.124.274.094.204.201.94%1,253,216
Aug 31, 20254.004.204.004.124.123.00%2,066,485
Aug 28, 20253.904.013.854.004.002.56%1,343,400
Aug 27, 20253.964.453.903.903.90-1.52%4,173,203
Aug 26, 20254.204.293.883.963.96-5.71%4,289,069
Aug 25, 20253.504.203.454.204.2020.00%5,072,199
Aug 24, 20253.403.503.363.503.502.94%759,244
Aug 21, 20253.403.453.333.403.40-605,684
Aug 20, 20253.423.453.363.403.40-0.58%711,130
Aug 19, 20253.413.473.353.423.420.29%620,661
Aug 18, 20253.343.493.353.413.412.10%1,019,978
Aug 17, 20253.283.493.213.343.341.83%1,642,764
Aug 14, 20253.173.453.193.283.283.47%2,135,718
Aug 13, 20253.153.183.123.173.170.63%268,483