Skip to main content
logo
Acrow Misr (EGX:ACRO)
Egypt flag Egypt · Delayed Price · Currency is EGP
121.99
-0.03 (-0.02%)
At close: Dec 23, 2025

Acrow Misr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025122.02122.30121.95122.02122.02-7,760
Dec 21, 2025122.39122.39121.63122.02122.02-0.30%13,716
Dec 18, 2025122.00122.40121.19122.39122.390.32%19,010
Dec 17, 2025120.98122.12120.80122.00122.000.84%38,286
Dec 16, 2025120.91121.88120.50120.98120.980.06%31,411
Dec 15, 2025121.22121.50120.32120.91120.91-0.26%33,692
Dec 14, 2025120.26121.50120.10121.22121.220.80%9,410
Dec 11, 2025120.14122.00120.00120.26120.260.10%44,380
Dec 10, 2025122.00122.95119.50120.14120.14-1.52%44,341
Dec 9, 2025114.00123.80120.00122.00122.007.02%193,039
Dec 8, 2025107.38127.00111.60114.00114.006.17%124,501
Dec 7, 2025105.95108.00105.20107.38107.381.35%8,270
Dec 4, 2025106.89107.75105.00105.95105.95-0.88%2,867
Dec 3, 2025106.23108.00105.35106.89106.890.62%8,496
Dec 2, 2025106.23106.95105.00106.23106.23-2,812
Dec 1, 2025105.02106.80105.02106.23106.231.15%5,453
Nov 30, 2025105.02106.90105.04105.02105.02-1,628
Nov 27, 2025105.11107.00105.00105.02105.02-0.09%13,922
Nov 26, 2025105.32109.00105.01105.11105.11-0.20%11,021
Nov 25, 2025108.23108.99105.04105.32105.32-2.69%8,920
Nov 24, 2025108.05110.97107.01108.23108.230.17%7,457
Nov 23, 2025110.86112.99105.60108.05108.05-2.53%19,391
Nov 20, 2025109.93110.89107.32110.86110.860.85%11,589
Nov 19, 2025109.93111.32107.30109.93109.93-3,124
Nov 18, 2025110.00111.48109.00109.93109.93-0.06%6,056
Nov 17, 2025110.42113.69109.80110.00110.00-0.38%15,480
Nov 16, 2025111.13115.00110.00110.42110.42-0.64%6,154
Nov 13, 2025113.09117.00111.00111.13111.13-1.73%24,128
Nov 12, 2025112.88117.50112.15113.09113.090.19%29,375
Nov 11, 2025106.81119.00105.50112.88112.885.68%154,920
Nov 10, 2025106.47107.70106.00106.81106.810.32%4,660
Nov 9, 2025105.61107.75104.53106.47106.470.81%5,895
Nov 6, 2025104.92107.70105.00105.61105.610.66%15,434
Nov 5, 2025105.98108.50104.55104.92104.92-1.00%15,047
Nov 4, 2025104.59107.00104.80105.98105.981.33%10,219
Nov 3, 2025104.41105.99103.78104.59104.590.17%8,058
Nov 2, 2025106.52107.88104.15104.41104.41-1.98%10,100
Oct 30, 2025106.52107.50105.50106.52106.52-2,012
Oct 29, 2025106.52107.90105.50106.52106.52-1,865
Oct 28, 2025106.94108.50106.00106.52106.52-0.39%7,941
Oct 27, 2025107.84108.50106.51106.94106.94-0.83%13,273
Oct 26, 2025106.96109.99105.00107.84107.840.82%44,449
Oct 23, 2025107.37108.00105.00106.96106.96-0.38%9,135
Oct 22, 2025105.75108.98105.03107.37107.371.53%5,213
Oct 21, 2025106.22108.00105.02105.75105.75-0.44%8,139
Oct 20, 2025108.29108.29106.02106.22106.22-1.91%8,233
Oct 19, 2025107.09109.00107.00108.29108.291.12%6,967
Oct 16, 2025108.50109.00106.16107.09107.09-1.30%15,264
Oct 15, 2025107.73110.00106.02108.50108.500.71%13,133
Oct 14, 2025107.52111.98106.50107.73107.730.20%26,751