Skip to main content
logo
Acrow Misr (EGX:ACRO)
Egypt flag Egypt · Delayed Price · Currency is EGP
124.97
+0.76 (0.61%)
At close: Jan 12, 2026

Acrow Misr Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 2026124.21126.00124.00124.97124.970.61%24,847
Jan 11, 2026124.50124.89124.00124.21124.21-0.23%17,155
Jan 8, 2026123.31124.90123.50124.50124.500.97%43,750
Jan 6, 2026121.87125.00121.62123.31123.311.18%61,302
Jan 5, 2026122.38122.00121.50121.87121.87-0.42%19,058
Jan 4, 2026121.87122.98121.51122.38122.380.42%8,199
Dec 31, 2025121.72122.97121.50121.87121.870.12%50,473
Dec 30, 2025121.97122.98121.14121.72121.72-0.20%8,087
Dec 29, 2025122.44122.89121.82121.97121.97-0.38%22,652
Dec 28, 2025122.49122.50122.10122.44122.44-0.04%23,568
Dec 25, 2025122.14122.89121.87122.49122.490.29%12,993
Dec 24, 2025121.99122.30121.77122.14122.140.12%5,709
Dec 23, 2025122.02122.30121.50121.99121.99-0.02%5,448
Dec 22, 2025122.02122.30121.95122.02122.02-7,760
Dec 21, 2025122.39122.39121.63122.02122.02-0.30%13,716
Dec 18, 2025122.00122.40121.19122.39122.390.32%19,010
Dec 17, 2025120.98122.12120.80122.00122.000.84%38,286
Dec 16, 2025120.91121.88120.50120.98120.980.06%31,411
Dec 15, 2025121.22121.50120.32120.91120.91-0.26%33,692
Dec 14, 2025120.26121.50120.10121.22121.220.80%9,410
Dec 11, 2025120.14122.00120.00120.26120.260.10%44,380
Dec 10, 2025122.00122.95119.50120.14120.14-1.52%44,341
Dec 9, 2025114.00123.80120.00122.00122.007.02%193,039
Dec 8, 2025107.38127.00111.60114.00114.006.17%124,501
Dec 7, 2025105.95108.00105.20107.38107.381.35%8,270
Dec 4, 2025106.89107.75105.00105.95105.95-0.88%2,867
Dec 3, 2025106.23108.00105.35106.89106.890.62%8,496
Dec 2, 2025106.23106.95105.00106.23106.23-2,812
Dec 1, 2025105.02106.80105.02106.23106.231.15%5,453
Nov 30, 2025105.02106.90105.04105.02105.02-1,628
Nov 27, 2025105.11107.00105.00105.02105.02-0.09%13,922
Nov 26, 2025105.32109.00105.01105.11105.11-0.20%11,021
Nov 25, 2025108.23108.99105.04105.32105.32-2.69%8,920
Nov 24, 2025108.05110.97107.01108.23108.230.17%7,457
Nov 23, 2025110.86112.99105.60108.05108.05-2.53%19,391
Nov 20, 2025109.93110.89107.32110.86110.860.85%11,589
Nov 19, 2025109.93111.32107.30109.93109.93-3,124
Nov 18, 2025110.00111.48109.00109.93109.93-0.06%6,056
Nov 17, 2025110.42113.69109.80110.00110.00-0.38%15,480
Nov 16, 2025111.13115.00110.00110.42110.42-0.64%6,154
Nov 13, 2025113.09117.00111.00111.13111.13-1.73%24,128
Nov 12, 2025112.88117.50112.15113.09113.090.19%29,375
Nov 11, 2025106.81119.00105.50112.88112.885.68%154,920
Nov 10, 2025106.47107.70106.00106.81106.810.32%4,660
Nov 9, 2025105.61107.75104.53106.47106.470.81%5,895
Nov 6, 2025104.92107.70105.00105.61105.610.66%15,434
Nov 5, 2025105.98108.50104.55104.92104.92-1.00%15,047
Nov 4, 2025104.59107.00104.80105.98105.981.33%10,219
Nov 3, 2025104.41105.99103.78104.59104.590.17%8,058
Nov 2, 2025106.52107.88104.15104.41104.41-1.98%10,100