Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Aug 4, 2025	0.68	0.68	0.68	0.68	0.68	-	-
Aug 3, 2025	0.72	0.72	0.67	0.68	0.68	-5.69%	106,821,300
Jul 31, 2025	0.69	0.72	0.68	0.72	0.72	5.26%	72,134,570
Jul 30, 2025	0.73	0.73	0.66	0.69	0.69	-5.65%	111,086,900
Jul 29, 2025	0.70	0.74	0.71	0.73	0.73	3.57%	151,815,000
Jul 28, 2025	0.72	0.73	0.70	0.70	0.70	-1.96%	58,336,270
Jul 27, 2025	0.76	0.77	0.71	0.72	0.72	-5.30%	119,436,900
Jul 23, 2025	0.74	0.79	0.74	0.76	0.76	2.17%	109,185,400
Jul 22, 2025	0.76	0.77	0.74	0.74	0.74	-2.76%	41,488,190
Jul 21, 2025	0.77	0.80	0.76	0.76	0.76	-1.30%	59,099,160
Jul 20, 2025	0.77	0.78	0.75	0.77	0.77	0.13%	49,289,240
Jul 17, 2025	0.72	0.77	0.72	0.77	0.77	6.81%	62,136,330
Jul 16, 2025	0.74	0.75	0.72	0.72	0.72	-2.83%	34,540,470
Jul 15, 2025	0.71	0.75	0.72	0.74	0.74	4.22%	125,299,500
Jul 14, 2025	0.72	0.74	0.71	0.71	0.71	-0.97%	115,099,200
Jul 13, 2025	0.69	0.72	0.69	0.72	0.72	4.82%	71,298,750
Jul 10, 2025	0.66	0.70	0.66	0.69	0.69	3.79%	110,407,300
Jul 9, 2025	0.66	0.67	0.65	0.66	0.66	-	30,724,490
Jul 7, 2025	0.66	0.68	0.64	0.66	0.66	-0.60%	124,419,300
Jul 6, 2025	0.68	0.69	0.66	0.66	0.66	-2.35%	42,919,700
Jul 2, 2025	0.67	0.70	0.65	0.68	0.68	2.10%	184,596,500
Jul 1, 2025	0.63	0.68	0.62	0.67	0.67	5.38%	190,873,900
Jun 30, 2025	0.62	0.66	0.61	0.63	0.63	2.10%	201,723,800
Jun 29, 2025	0.57	0.63	0.58	0.62	0.62	8.41%	207,925,700
Jun 25, 2025	0.52	0.57	0.52	0.57	0.57	9.18%	228,988,100
Jun 24, 2025	0.50	0.53	0.51	0.52	0.52	3.77%	72,560,060
Jun 23, 2025	0.49	0.51	0.50	0.50	0.50	2.02%	23,815,410
Jun 22, 2025	0.49	0.50	0.47	0.49	0.49	1.65%	8,277,097
Jun 19, 2025	0.49	0.50	0.49	0.49	0.49	-1.22%	14,620,070
Jun 18, 2025	0.50	0.50	0.49	0.49	0.49	-0.61%	9,162,751
Jun 17, 2025	0.51	0.51	0.49	0.50	0.50	-2.17%	18,146,600
Jun 16, 2025	0.51	0.52	0.50	0.51	0.51	0.20%	12,723,340
Jun 15, 2025	0.54	0.52	0.50	0.51	0.51	-5.96%	18,115,970
Jun 12, 2025	0.56	0.56	0.53	0.54	0.54	-3.59%	36,373,150
Jun 11, 2025	0.55	0.56	0.55	0.56	0.56	1.27%	57,680,570
Jun 10, 2025	0.54	0.55	0.54	0.55	0.55	1.48%	41,975,650
Jun 4, 2025	0.53	0.55	0.53	0.54	0.54	2.46%	51,560,690
Jun 3, 2025	0.53	0.53	0.53	0.53	0.53	-0.19%	11,686,580
Jun 2, 2025	0.54	0.54	0.53	0.53	0.53	-1.12%	13,592,730
Jun 1, 2025	0.53	0.54	0.53	0.54	0.54	0.75%	34,571,520
May 29, 2025	0.53	0.54	0.53	0.53	0.53	0.76%	22,098,880
May 28, 2025	0.53	0.53	0.53	0.53	0.53	-0.75%	15,208,310
May 27, 2025	0.53	0.53	0.53	0.53	0.53	0.76%	18,685,060
May 26, 2025	0.54	0.54	0.53	0.53	0.53	-2.04%	27,178,990
May 25, 2025	0.53	0.55	0.53	0.54	0.54	2.08%	70,527,620
May 22, 2025	0.53	0.53	0.52	0.53	0.53	0.57%	31,867,240
May 21, 2025	0.52	0.53	0.52	0.53	0.53	0.77%	29,519,430
May 20, 2025	0.52	0.52	0.52	0.52	0.52	0.77%	14,393,280
May 19, 2025	0.52	0.53	0.52	0.52	0.52	-1.34%	32,033,170