Amer Group Holding Company S.A.E. (EGX:AMER)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.550
+0.010 (0.65%)
At close: Oct 23, 2025

EGX:AMER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.541.661.541.551.550.65%68,922,060
Oct 22, 20251.401.641.391.541.5410.00%143,830,200
Oct 21, 20251.411.431.371.401.40-0.71%21,824,090
Oct 20, 20251.401.461.411.411.410.71%45,976,380
Oct 19, 20251.351.421.361.401.403.70%48,526,230
Oct 16, 20251.241.381.251.351.358.87%92,690,280
Oct 15, 20251.201.241.201.241.243.33%10,114,370
Oct 14, 20251.211.231.201.201.20-0.83%6,704,300
Oct 13, 20251.221.231.211.211.21-0.82%3,746,340
Oct 12, 20251.241.261.221.221.22-1.61%16,449,370
Oct 8, 20251.191.251.181.241.244.20%16,791,850
Oct 7, 20251.201.211.191.191.19-0.83%4,203,351
Oct 6, 20251.211.231.191.201.20-0.83%6,382,426
Oct 5, 20251.201.221.201.211.210.83%3,374,258
Oct 2, 20251.201.221.191.201.20-12,085,530
Oct 1, 20251.201.221.191.201.20-2,747,234
Sep 30, 20251.201.231.191.201.20-9,694,752
Sep 29, 20251.191.211.181.201.200.84%4,105,426
Sep 28, 20251.191.211.191.191.19-1,193,152
Sep 25, 20251.171.201.171.191.191.71%3,186,305
Sep 24, 20251.161.181.161.171.170.86%1,706,138
Sep 23, 20251.181.191.161.161.16-1.69%1,225,523
Sep 22, 20251.181.191.161.181.18-2,067,265
Sep 21, 20251.191.211.171.181.18-0.84%6,855,896
Sep 18, 20251.201.211.181.191.19-0.83%2,466,011
Sep 17, 20251.211.211.181.201.20-0.83%2,897,957
Sep 16, 20251.231.241.191.211.21-1.63%3,847,970
Sep 15, 20251.261.271.231.231.23-2.38%5,216,726
Sep 14, 20251.271.281.261.261.26-0.79%2,859,060
Sep 11, 20251.261.281.261.271.270.79%3,146,263
Sep 10, 20251.271.281.261.261.26-0.79%1,583,907
Sep 9, 20251.271.291.271.271.27-1,756,038
Sep 8, 20251.271.291.271.271.27-3,837,987
Sep 7, 20251.271.291.261.271.27-3,665,939
Sep 3, 20251.271.291.271.271.27-3,897,606
Sep 2, 20251.271.291.271.271.27-2,765,522
Sep 1, 20251.271.291.261.271.27-3,071,223
Aug 31, 20251.301.311.271.271.27-2.31%2,602,942
Aug 28, 20251.291.311.281.301.300.78%4,389,274
Aug 27, 20251.291.301.271.291.29-3,784,168
Aug 26, 20251.301.321.281.291.29-0.77%4,577,153
Aug 25, 20251.301.331.301.301.30-19,539,160
Aug 24, 20251.271.311.271.301.302.36%6,344,641
Aug 21, 20251.281.291.271.271.27-0.78%864,914
Aug 20, 20251.281.311.271.281.28-6,138,105
Aug 19, 20251.281.301.281.281.28-2,940,666
Aug 18, 20251.271.301.271.281.280.79%8,083,992
Aug 17, 20251.281.291.271.271.27-0.78%1,159,126
Aug 14, 20251.291.301.261.281.28-0.78%2,800,047
Aug 13, 20251.301.311.281.291.29-0.77%2,108,983