Skip to main content
logo
Amer Group Holding Company S.A.E. (EGX:AMER)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.860
-0.010 (-0.53%)
At close: Apr 2, 2026

EGX:AMER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20261.871.881.841.861.86-0.53%9,736,229
Apr 1, 20261.841.911.861.871.871.63%12,935,260
Mar 31, 20261.821.861.821.841.841.10%10,747,690
Mar 30, 20261.861.931.801.821.82-2.15%19,446,850
Mar 29, 20261.891.901.841.861.86-1.59%14,389,900
Mar 26, 20261.962.001.891.891.89-3.57%23,341,660
Mar 25, 20261.842.011.841.961.966.52%65,218,070
Mar 24, 20261.831.851.811.841.840.55%9,132,941
Mar 18, 20261.821.861.821.831.830.55%9,622,454
Mar 17, 20261.801.871.791.821.821.11%24,274,530
Mar 16, 20261.781.801.761.801.801.12%7,174,000
Mar 15, 20261.841.851.781.781.78-3.26%7,599,455
Mar 12, 20261.891.911.821.841.84-2.65%14,827,970
Mar 11, 20261.901.951.881.891.89-0.53%21,855,520
Mar 10, 20261.781.911.801.901.906.74%20,661,680
Mar 9, 20261.811.821.781.781.78-1.66%6,612,102
Mar 8, 20261.811.851.801.811.81-13,253,020
Mar 5, 20261.791.841.791.811.811.12%18,726,990
Mar 4, 20261.811.831.761.791.79-1.10%11,193,150
Mar 3, 20261.791.901.751.811.811.12%37,871,100
Mar 2, 20261.781.831.771.791.790.56%11,861,730
Mar 1, 20261.851.801.691.781.78-3.78%15,578,120
Feb 26, 20261.781.851.691.851.853.93%31,072,690
Feb 25, 20261.911.921.741.781.78-6.81%19,310,770
Feb 24, 20261.981.991.891.911.91-3.54%19,096,730
Feb 23, 20261.972.001.961.981.980.51%8,961,210
Feb 22, 20262.032.051.971.971.97-2.96%9,079,849
Feb 19, 20262.072.082.012.032.03-1.93%14,760,600
Feb 18, 20262.062.102.062.072.070.49%15,121,290
Feb 17, 20262.072.082.052.062.06-0.48%7,994,576
Feb 16, 20262.082.112.072.072.07-0.48%17,440,900
Feb 15, 20262.092.112.072.082.08-0.48%14,361,420
Feb 12, 20262.062.132.062.092.091.46%20,544,790
Feb 11, 20262.132.142.052.062.06-3.29%19,380,490
Feb 10, 20262.122.162.122.132.130.47%15,884,220
Feb 9, 20262.142.162.122.122.12-0.93%9,052,161
Feb 8, 20262.122.182.132.142.140.94%19,421,390
Feb 5, 20262.172.182.102.122.12-2.30%15,717,820
Feb 4, 20262.202.252.152.172.17-1.36%15,264,710
Feb 3, 20262.152.272.182.202.202.33%47,707,020
Feb 2, 20262.092.152.062.152.152.87%12,721,820
Feb 1, 20262.042.122.032.092.092.45%15,202,400
Jan 28, 20262.112.142.012.042.04-3.32%16,250,660
Jan 27, 20262.082.182.092.112.111.44%17,268,720
Jan 26, 20262.122.132.062.082.08-1.89%19,752,390
Jan 25, 20262.152.172.102.122.12-1.40%11,194,090
Jan 22, 20262.122.202.132.152.151.42%18,253,100
Jan 21, 20262.152.172.082.122.12-1.40%15,109,510
Jan 20, 20262.202.222.142.152.15-2.27%14,847,470
Jan 19, 20262.132.232.142.202.203.29%16,849,800