Skip to main content
logo
Amer Group Holding Company S.A.E. (EGX:AMER)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.980
+0.010 (0.51%)
At close: Feb 23, 2026

EGX:AMER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 22, 20262.032.051.971.971.97-2.96%9,079,849
Feb 19, 20262.072.082.012.032.03-1.93%14,760,600
Feb 18, 20262.062.102.062.072.070.49%15,121,290
Feb 17, 20262.072.082.052.062.06-0.48%7,994,576
Feb 16, 20262.082.112.072.072.07-0.48%17,440,900
Feb 15, 20262.092.112.072.082.08-0.48%14,361,420
Feb 12, 20262.062.132.062.092.091.46%20,544,790
Feb 11, 20262.132.142.052.062.06-3.29%19,380,490
Feb 10, 20262.122.162.122.132.130.47%15,884,220
Feb 9, 20262.142.162.122.122.12-0.93%9,052,161
Feb 8, 20262.122.182.132.142.140.94%19,421,390
Feb 5, 20262.172.182.102.122.12-2.30%15,717,820
Feb 4, 20262.202.252.152.172.17-1.36%15,264,710
Feb 3, 20262.152.272.182.202.202.33%47,707,020
Feb 2, 20262.092.152.062.152.152.87%12,721,820
Feb 1, 20262.042.122.032.092.092.45%15,202,400
Jan 28, 20262.112.142.012.042.04-3.32%16,250,660
Jan 27, 20262.082.182.092.112.111.44%17,268,720
Jan 26, 20262.122.132.062.082.08-1.89%19,752,390
Jan 25, 20262.152.172.102.122.12-1.40%11,194,090
Jan 22, 20262.122.202.132.152.151.42%18,253,100
Jan 21, 20262.152.172.082.122.12-1.40%15,109,510
Jan 20, 20262.202.222.142.152.15-2.27%14,847,470
Jan 19, 20262.132.232.142.202.203.29%16,849,800
Jan 18, 20262.032.172.062.132.134.93%11,713,890
Jan 15, 20262.072.112.022.032.03-1.93%9,467,632
Jan 14, 20262.142.152.002.072.07-3.27%9,474,895
Jan 13, 20262.232.252.132.142.14-4.04%7,545,303
Jan 12, 20262.222.312.192.232.230.45%15,722,990
Jan 11, 20262.202.402.202.222.220.91%7,024,056
Jan 8, 20262.262.312.192.202.20-2.65%13,297,220
Jan 6, 20262.262.312.242.262.26-9,183,977
Jan 5, 20262.192.362.132.262.263.20%34,764,020
Jan 4, 20262.262.302.172.192.19-3.10%15,357,430
Dec 31, 20252.312.362.262.262.26-2.16%26,076,510
Dec 30, 20252.392.412.282.312.31-3.35%49,178,680
Dec 29, 20252.312.542.372.392.393.46%71,040,430
Dec 28, 20252.412.462.312.312.31-4.15%60,895,160
Dec 25, 20252.222.502.272.412.418.56%133,564,800
Dec 24, 20252.022.222.022.222.229.90%67,567,020
Dec 23, 20251.952.031.962.022.023.59%18,958,960
Dec 22, 20251.992.011.951.951.95-2.01%13,147,300
Dec 21, 20252.042.071.981.991.99-2.45%15,343,990
Dec 18, 20251.982.081.982.042.043.03%40,608,360
Dec 17, 20252.082.111.971.981.98-4.81%39,667,830
Dec 16, 20252.152.192.082.082.08-3.26%16,762,150
Dec 15, 20252.132.192.102.152.150.94%17,741,800
Dec 14, 20252.202.222.132.132.13-3.18%18,028,050
Dec 11, 20252.192.322.202.202.200.46%55,592,720
Dec 10, 20252.192.262.112.192.19-34,458,680