Amer Group Holding Company S.A.E. (EGX:AMER)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.200
0.00 (0.00%)
At close: Oct 1, 2025

EGX:AMER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.201.221.191.201.20-12,085,530
Oct 1, 20251.201.221.191.201.20-2,747,234
Sep 30, 20251.201.231.191.201.20-9,694,752
Sep 29, 20251.191.211.181.201.200.84%4,105,426
Sep 28, 20251.191.211.191.191.19-1,193,152
Sep 25, 20251.171.201.171.191.191.71%3,186,305
Sep 24, 20251.161.181.161.171.170.86%1,706,138
Sep 23, 20251.181.191.161.161.16-1.69%1,225,523
Sep 22, 20251.181.191.161.181.18-2,067,265
Sep 21, 20251.191.211.171.181.18-0.84%6,855,896
Sep 18, 20251.201.211.181.191.19-0.83%2,466,011
Sep 17, 20251.211.211.181.201.20-0.83%2,897,957
Sep 16, 20251.231.241.191.211.21-1.63%3,847,970
Sep 15, 20251.261.271.231.231.23-2.38%5,216,726
Sep 14, 20251.271.281.261.261.26-0.79%2,859,060
Sep 11, 20251.261.281.261.271.270.79%3,146,263
Sep 10, 20251.271.281.261.261.26-0.79%1,583,907
Sep 9, 20251.271.291.271.271.27-1,756,038
Sep 8, 20251.271.291.271.271.27-3,837,987
Sep 7, 20251.271.291.261.271.27-3,665,939
Sep 3, 20251.271.291.271.271.27-3,897,606
Sep 2, 20251.271.291.271.271.27-2,765,522
Sep 1, 20251.271.291.261.271.27-3,071,223
Aug 31, 20251.301.311.271.271.27-2.31%2,602,942
Aug 28, 20251.291.311.281.301.300.78%4,389,274
Aug 27, 20251.291.301.271.291.29-3,784,168
Aug 26, 20251.301.321.281.291.29-0.77%4,577,153
Aug 25, 20251.301.331.301.301.30-19,539,160
Aug 24, 20251.271.311.271.301.302.36%6,344,641
Aug 21, 20251.281.291.271.271.27-0.78%864,914
Aug 20, 20251.281.311.271.281.28-6,138,105
Aug 19, 20251.281.301.281.281.28-2,940,666
Aug 18, 20251.271.301.271.281.280.79%8,083,992
Aug 17, 20251.281.291.271.271.27-0.78%1,159,126
Aug 14, 20251.291.301.261.281.28-0.78%2,800,047
Aug 13, 20251.301.311.281.291.29-0.77%2,108,983
Aug 12, 20251.311.311.291.301.30-0.76%2,466,447
Aug 11, 20251.301.331.291.311.310.77%8,958,281
Aug 10, 20251.291.311.291.301.300.78%2,801,782
Aug 7, 20251.291.311.281.291.29-7,190,642
Aug 6, 20251.291.301.281.291.29-3,242,902
Aug 5, 20251.271.311.281.291.291.57%14,638,750
Aug 4, 20251.261.291.261.271.270.79%4,212,784
Aug 3, 20251.271.281.261.261.26-0.79%7,634,764
Jul 31, 20251.261.281.251.271.270.79%2,602,761
Jul 30, 20251.281.301.251.261.26-1.56%3,084,349
Jul 29, 20251.281.291.261.281.28-5,100,985
Jul 28, 20251.311.321.281.281.28-2.29%8,239,007
Jul 27, 20251.331.341.311.311.31-1.50%4,794,090
Jul 23, 20251.321.341.311.331.330.76%4,032,653