Real Estate Egyptian Consortium S.A.E (EGX:AREH)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.080
0.00 (0.00%)
At close: Sep 29, 2025

EGX:AREH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.091.121.061.091.09-5,773,266
Oct 1, 20251.061.131.071.091.092.83%18,335,750
Sep 30, 20251.081.081.051.061.06-1.85%5,546,009
Sep 29, 20251.081.091.051.081.08-5,857,335
Sep 28, 20251.021.091.021.081.085.88%11,725,780
Sep 25, 20251.021.031.011.021.02-4,736,635
Sep 24, 20251.021.041.011.021.02-2,505,395
Sep 23, 20251.051.071.011.021.02-2.86%11,507,170
Sep 22, 20251.001.050.981.051.055.00%10,095,350
Sep 21, 20251.021.040.991.001.00-1.96%5,035,718
Sep 18, 20251.021.041.011.021.02-5,853,245
Sep 17, 20251.021.041.001.021.02-7,431,027
Sep 16, 20251.071.071.021.021.02-4.67%6,592,332
Sep 15, 20251.091.111.021.071.07-1.83%7,622,498
Sep 14, 20251.121.111.081.091.09-2.68%8,449,169
Sep 11, 20251.121.151.111.121.12-9,839,586
Sep 10, 20251.121.141.091.121.12-13,777,660
Sep 9, 20251.161.171.121.121.12-3.45%14,387,220
Sep 8, 20251.171.191.141.161.16-0.85%14,511,620
Sep 7, 20251.161.221.161.171.170.86%42,481,200
Sep 3, 20251.071.171.081.161.168.41%51,589,270
Sep 2, 20251.061.091.061.071.070.94%7,958,481
Sep 1, 20251.061.101.051.061.06-8,785,584
Aug 31, 20251.081.111.041.061.06-1.85%12,579,980
Aug 28, 20251.091.121.081.081.08-0.92%9,242,341
Aug 27, 20251.051.101.051.091.093.81%9,880,093
Aug 26, 20251.091.101.041.051.05-3.67%9,760,382
Aug 25, 20251.081.121.081.091.090.93%9,666,324
Aug 24, 20251.081.131.081.081.08-0.28%14,268,730
Aug 21, 20251.081.101.071.081.08-0.09%8,380,316
Aug 20, 20251.101.131.081.081.08-1.45%20,314,470
Aug 19, 20251.051.101.051.101.104.36%25,955,450
Aug 18, 20251.061.071.041.051.05-0.28%13,087,410
Aug 17, 20250.991.090.991.061.066.77%49,473,860
Aug 14, 20250.991.000.960.990.990.51%4,428,815
Aug 13, 20250.981.000.970.990.990.51%3,977,073
Aug 12, 20250.991.000.980.980.98-0.61%2,419,187
Aug 11, 20250.991.000.970.990.990.10%5,308,655
Aug 10, 20250.991.000.980.990.99-0.61%4,037,133
Aug 7, 20251.001.040.980.990.99-1.10%13,901,040
Aug 6, 20251.011.010.991.001.00-0.99%3,615,100
Aug 5, 20250.961.020.971.011.015.20%10,916,280
Aug 4, 20250.960.970.950.960.960.63%4,946,514
Aug 3, 20250.960.970.950.960.96-0.42%972,098
Jul 31, 20250.950.970.940.960.961.05%3,846,758
Jul 30, 20250.971.000.940.950.95-2.06%5,154,427
Jul 29, 20250.981.000.970.970.97-1.02%3,290,574
Jul 28, 20251.011.030.980.980.98-2.97%6,713,393
Jul 27, 20251.021.061.011.011.01-0.69%17,207,050
Jul 23, 20250.981.020.981.021.023.99%13,327,920